|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.60 EUR | -18.00% |
|
+2.50% | +78.26% |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.40 € | 22.40 € | 23.40 € | 30.00 € | 24.60 € |
| Volume | 4,347 | 1,100 | 3,064 | 867 | 1,407 |
| Change | -6.67% | 0.00% | +4.46% | +28.21% | -18.00% |
| Opening | 21.40 € | 21.20 € | 23.00 € | 25.80 € | 24.00 € |
| High | 22.80 € | 23.40 € | 25.40 € | 30.00 € | 24.80 € |
| Low | 21.40 € | 21.20 € | 23.00 € | 24.40 € | 23.40 € |
Performance
| 1 day | -18.00% | ||
| 1 week | +2.50% | ||
| Current month | -4.65% | ||
| 1 month | +14.95% | ||
| 3 months | +68.49% | ||
| 6 months | +72.03% | ||
| Current year | +78.26% | ||
| 1 year | +121.62% | ||
| 3 years | +34.43% | ||
| 5 years | -12.77% | ||
| 10 years | +115.79% |
Volumes
marketsDaily volume
1,407
Estimated daily volume
2,701
Avg. Volume 20 sessions
4,130
Daily volume ratio
0.65
Avg. Volume 20 sessions
101,598
Avg. Volume 20 sessions USD
117,845.55
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,157,757,750,886
Market Cap (USD)
27,207,063,745
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
27,944,136,057,771
Free-Float capitalization (USD)
18,472,286,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.44
Moving average 20 days
25.57
Moving average 50 days
20.41
Moving average 100 days
17.99
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-26.86%
STIM
RSI 9 days
44.83
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.00% | +2.50% | +121.62% | +34.43% | 27.21B | |
| -1.36% | -4.88% | -12.34% | +18.96% | 122B | |
| +1.72% | +3.95% | +171.30% | +145.80% | 58.46B | |
| +2.32% | +5.37% | -14.52% | +169.10% | 7.73B | |
| +7.83% | +0.36% | +160.14% | +108.21% | 7.46B | |
| +1.48% | +0.59% | -28.81% | +34.71% | 4.67B | |
| +0.64% | -2.44% | -13.68% | -21.82% | 3.11B | |
| -3.32% | -7.19% | -11.82% | -22.64% | 2.49B | |
| +2.03% | +1.69% | +70.43% | +53.13% | 2.49B | |
| +3.54% | -0.92% | +38.60% | +13.05% | 2.47B | |
| Average | -0.31% | -0.34% | +48.09% | +53.29% | 23.86B | |
| Weighted average by Cap. | -1.95% | +0.14% | +54.32% | +59.10% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25809e2075223951c91.8nxnRHNutnAWpmEDgGaOs2z_peV7JsDlrcQ2V2G1s5E.iEomFypZzARJkg46yBzE3RaU1qhKUbWX3JJTHxXz4cm4TisJBlf5An_HJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:09 | 24.60 | 200 | 1,407 |
| 13:46:40 | 24.80 | 150 | 1,207 |
| 13:13:30 | 24.80 | 40 | 1,057 |
| 08:05:13 | 24.60 | 2 | 1,017 |
| 08:04:09 | 23.40 | 15 | 1,015 |
Course Extremes
| 1 week | 21.2 |  | 30 |
| 1 month | 19.6 | | 39.4 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +117.39% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
