|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.10 EUR | -4.74% |
|
-7.18% | +31.16% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.40 | €18.50 | €19.00 | €19.00 | €18.10 |
| Volume | 309 | 0 | 0 | 250 | 830 |
| Change | -2.51% | -4.64% | +2.70% | 0.00% | -4.74% |
| Opening | €19.60 | €18.50 | €19.00 | €19.00 | €16.10 |
| High | €19.80 | €18.50 | €19.00 | €19.00 | €18.90 |
| Low | €19.00 | €18.50 | €19.00 | €19.00 | €16.10 |
Performance
| 1 day | -4.74% | ||
| 1 week | -7.18% | ||
| Current month | -21.30% | ||
| 1 month | -21.30% | ||
| 3 months | +4.02% | ||
| 6 months | +19.87% | ||
| Current year | +31.16% | ||
| 1 year | +52.10% | ||
| 3 years | -1.09% | ||
| 5 years | -35.36% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
3,424
Daily volume ratio
0.24
Avg. Volume 20 sessions
61,974.4
Avg. Volume 20 sessions USD
71,074.72
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,498,600,022,244
Market Cap (USD)
18,263,057,068
Net sales (KRW)
89,201
Net sales (USD)
61
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
18,019,937,293,304
Free-Float capitalization (USD)
12,419,491,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.26
Moving average 20 days
20.56
Moving average 50 days
23.29
Moving average 100 days
19.8
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
40.71
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -7.18% | +52.10% | -1.09% | 18.26B | |
| +4.01% | +10.15% | +4.70% | +46.05% | 131B | |
| -2.69% | -13.90% | +135.61% | +106.66% | 51.41B | |
| -0.27% | -7.21% | +60.43% | +40.49% | 5B | |
| +1.95% | -2.86% | -32.24% | +62.05% | 4.52B | |
| +3.05% | +4.80% | -16.05% | +7.26% | 3.36B | |
| +1.97% | +14.40% | +30.06% | +19.94% | 2.55B | |
| +4.16% | +1.89% | -10.92% | -25.29% | 2.42B | |
| +0.32% | -3.69% | +42.15% | +43.38% | 2.34B | |
| +2.97% | +5.03% | -6.45% | -46.95% | 2.08B | |
| Average | +1.07% | -0.24% | +25.94% | +25.25% | 22.33B | |
| Weighted average by Cap. | +1.53% | +0.86% | +39.31% | +53.80% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d3f16c435cae05f2.UILMFA7NXrxneDEKVoURqF9jItVZbTaNJ6ZmRc4KEL8.HM-ITWmZFIwBNXZgMvFyxhIKU7ptVXv8bvxeA_1hRNMR8-FxVOAu2R4RRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:36 | 18.10 | 250 | 830 |
| 09:35:21 | 16.60 | 80 | 580 |
Course Extremes
| 1 week | 16.1 |  | 19.8 |
| 1 month | 16.1 | | 25.8 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +31.16% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
