LEVIMA ADVANCED MATERIALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CNY | +5.51% |
|
+7.49% | -5.90% |
| 04-26 | Levima Advanced Materials Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Legend Holdings Swings to Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.84 ¥ | 15.83 ¥ | 15.84 ¥ | 16.33 ¥ | 17.23 ¥ |
| Volume | 3 642 668 | 3 877 242 | 3 826 960 | 5 030 972 | 7 570 802 |
| Change | -1.19% | -0.06% | +0.06% | +3.09% | +5.51% |
| Opening | 16.03 | 15.76 | 15.75 | 15.80 | 16.21 |
| High | 16.27 | 15.90 | 16.12 | 16.34 | 17.28 |
| Low | 15.75 | 15.45 | 15.52 | 15.80 | 16.17 |
Performance
| 1 day | +5.51% | ||
| 1 week | +7.49% | ||
| Current month | +4.81% | ||
| 1 month | +4.81% | ||
| 3 months | +10.03% | ||
| 6 months | -8.84% | ||
| Current year | -5.90% | ||
| 1 year | -35.66% | ||
| 3 years | -33.71% |
Volumes
marketsDaily volume
7 570 802
Avg. Volume 20 sessions
5 816 246
Avg. Volume 20 sessions CNY
100 213 918.58
Avg. Volume 20 sessions USD
13 835 232.96
Record volume 1
90 653 081
Record volume 2
72 468 746
Record volume 3
61 643 930
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
23 023 231 564
Capitalization (USD)
3 178 518 280
Net sales (CNY)
6 777 585 440
Net sales (USD)
935 693 113
Number of employees
2 447
Sales / Employee (CNY)
2 769 753
Sales / Employee (USD)
382 384
Free-Float
16.99 %
Free-Float capitalization (CNY)
3 911 631 490
Free-Float capitalization (USD)
540 028 109
Average Daily Capital Traded
0.44%
Highs and lows
1 week
15.45
17.28
1 month
15.4518.50
Current year
12.5719.88
1 year
12.5728.10
3 years
12.5778.80
5 years
10.5878.80
10 years
10.5878.80
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.73
Moving average 50 days
16.91
Moving average 100 days
17.07
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
60.80
RSI 14 days
55.36
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +7.49% | -5.90% | -35.66% | 3.18B | ||
| +4.89% | -0.21% | +4.70% | +56.08% | 75.24B | ||
| +0.85% | -3.19% | +1.37% | +9.44% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.92% | +4.61% | +12.29% | +26.00% | 18.41B | ||
| -0.05% | -0.29% | -9.54% | +3.12% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.21% | +0.24% | -7.14% | - | 9.85B | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.45B | ||
| +0.33% | +1.06% | +6.65% | +3.69% | 9.37B | ||
| +2.70% | +1.39% | +6.66% | +15.58% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.35% | -3.35% | -1.89% | -12.02% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| +0.21% | +1.70% | +21.02% | +19.29% | 4.42B | ||
| Average | +1.60% | +1.17% | +3.67% | +7.44% | ||
| Weighted average by Cap. | +2.14% | -1.06% | +2.97% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | -39.67% | ||
| 2022 | -16.71% | ||
| 2021 | +206.02% | ||
| 2020 | -6.18% |
- Stock Market
- Equities
- 003022 Stock
- Quotes Levima Advanced Materials Corporation
