LERTHAI FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 INR | +4.01% |
|
+4.01% | +49.58% |
| 05-02 | Lerthai Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | Lerthai Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 09/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 399 ₹ | 399 ₹ | 415 ₹ |
| Volume | 21 | 20 | 61 |
| Change | +∞% | 0.00% | +4.01% |
| Opening | 399.00 | 399.00 | 380.00 |
| High | 399.00 | 399.00 | 415.00 |
| Low | 399.00 | 399.00 | 380.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +4.01% | ||
| Current month | +6.90% | ||
| 1 month | +9.21% | ||
| 3 months | -16.97% | ||
| 6 months | +74.37% | ||
| Current year | +49.58% | ||
| 1 year | +6.41% | ||
| 3 years | +72.92% | ||
| 5 years | +33.87% | ||
| 10 years | +47.53% |
Volumes
marketsDaily volume
61
Estimated daily volume
102
Avg. Volume 20 sessions
47
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
19 505.00
Avg. Volume 20 sessions USD
233.75
Record volume 1
352 050
Record volume 2
49 561
Record volume 3
39 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 479 588
Capitalization (USD)
3 479 588
Net sales ()
15
Free-Float
8.9 %
Free-Float capitalization (INR)
309 524
Free-Float capitalization (USD)
309 524
Average Daily Capital Traded
0.56%
Highs and lows
1 week
380.00
415.00
1 month
361.00420.00
Current year
252.00532.00
1 year
200.90532.00
3 years
90.05722.00
5 years
90.05722.00
10 years
90.05722.00
Indicators
Moving average 20 days
391.76
Moving average 50 days
424.74
Moving average 100 days
381.50
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
49.80
RSI 14 days
49.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +4.01% | +49.58% | +6.41% | 3.48M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| -0.64% | +1.08% | +4.37% | +57.05% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -1.31% | +3.11% | +21.43% | +56.29% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.21% | +1.59% | +21.49% | +39.35% | 9.19B | ||
| Average | +0.36% | +1.75% | +10.77% | +31.64% | ||
| Weighted average by Cap. | -0.02% | +2.20% | +8.81% | +43.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.58% | ||
| 2023 | -51.45% | ||
| 2022 | +217.50% | ||
| 2021 | -33.33% | ||
| 2020 | +28.57% | ||
| 2019 | -39.13% | ||
| 2018 | +2.36% | ||
| 2017 | -9.57% | ||
| 2016 | -6.59% | ||
| 2015 | +2.56% | ||
| 2014 | +61.43% | ||
| 2013 | -3.60% | ||
| 2012 | -28.16% | ||
| 2011 | -0.88% | ||
| 2010 | +55.53% | ||
| 2009 | +50.25% | ||
| 2008 | +159.63% |
- Stock Market
- Equities
- LERTHAI Stock
- Quotes Lerthai Finance Limited
