LENDINVEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 GBX | -.--% |
|
+3.77% | +1.85% |
| 04-18 | LendInvest assets and funds under management grow annually | AN |
| 01-05 | AIM WINNERS & LOSERS: Revolution Bars plans to close eight bars | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 27.5 p | 27.5 p | 27.5 p | 27.5 p |
| Volume | 5 892 | 364 | 3 691 | 37 100 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 27.50 | 27.50 | 27.50 | 27.50 |
| High | 28.00 | 28.00 | 26.98 | 27.00 |
| Low | 26.80 | 27.00 | 26.98 | 26.98 |
Performance
| 1 week | +3.77% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | +1.85% | ||
| 6 months | -9.84% | ||
| Current year | +1.85% | ||
| 1 year | -66.05% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
15 547
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
427 542.50
Avg. Volume 20 sessions USD
427 542.50
Record volume 1
4 825 010
Record volume 2
3 902 640
Record volume 3
3 476 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 209 700
Capitalization (USD)
48 209 700
Net sales ()
87
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.78 %
Free-Float capitalization (GBX)
13 037 714
Free-Float capitalization (USD)
13 037 714
Average Daily Capital Traded
0.89%
Highs and lows
1 week
26.80
28.00
1 month
24.6028.00
Current year
24.0030.00
1 year
24.0084.00
3 years
24.00229.60
5 years
24.00229.60
10 years
24.00229.60
Indicators
Moving average 5 days
27.50
Moving average 20 days
26.11
Moving average 50 days
26.29
Moving average 100 days
27.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
86.17
RSI 14 days
75.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.77% | +1.85% | -66.05% | 48.21M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| -2.19% | -0.91% | +19.28% | +36.05% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.12% | +0.10% | +15.43% | +58.43% | ||
| Weighted average by Cap. | +0.14% | -1.12% | +13.80% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48de44ae4b335e.LQlEq3rW3FcL9JqmMo7SgZjRqBBbc8s3TR2vlusynbE.Ykot7Eu_mTo6nNnFVruAxK6lzlo-Ob9hAimY_KNo7vgbYDzOEJHuNEiNww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Equities
- LINV Stock
- Quotes LendInvest plc
