LEMTECH HOLDINGS CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 TWD | -1.27% |
|
-7.51% | +43.03% |
| 05-10 | Lemtech Holdings Co., Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Lemtech Holdings Co., Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 124 NT$ | 125 NT$ | 120 NT$ | 118.5 NT$ | 117 NT$ |
| Volume | 337 893 | 302 112 | 585 053 | 388 050 | 651 841 |
| Change | -1.98% | +0.81% | -4.00% | -1.25% | -1.27% |
| Opening | 127.00 | 126.50 | 126.00 | 120.00 | 118.50 |
| High | 127.50 | 127.50 | 126.00 | 120.00 | 118.50 |
| Low | 123.50 | 123.00 | 118.50 | 117.50 | 114.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.51% | ||
| Current month | -10.00% | ||
| 1 month | -13.33% | ||
| 3 months | +30.87% | ||
| 6 months | +47.54% | ||
| Current year | +43.03% | ||
| 1 year | +69.08% | ||
| 3 years | -19.69% | ||
| 5 years | +27.10% | ||
| 10 years | +220.90% |
Volumes
marketsDaily volume
651 841
Avg. Volume 20 sessions
730 704
Avg. Volume 20 sessions TWD
85 492 368.00
Avg. Volume 20 sessions USD
2 667 276.39
Record volume 1
7 899 466
Record volume 2
5 994 516
Record volume 3
5 850 825
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 300 697 522
Capitalization (USD)
227 774 462
Net sales (TWD)
4 664 224 000
Net sales (USD)
145 519 125
Number of employees
989
Sales / Employee (TWD)
4 716 101
Sales / Employee (USD)
147 138
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 301 765 773
Free-Float capitalization (USD)
134 210 790
Average Daily Capital Traded
1.17%
Highs and lows
1 week
114.00
127.50
1 month
114.00141.00
Current year
76.80141.00
1 year
67.30141.00
3 years
62.80184.50
5 years
47.84189.60
10 years
36.61191.36
Indicators
Moving average 5 days
120.90
Moving average 20 days
126.20
Moving average 50 days
124.70
Moving average 100 days
105.53
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
31.37
RSI 14 days
39.42
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -7.51% | +43.03% | +69.08% | 228M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
| +0.16% | +1.06% | -5.98% | +6.90% | 33.77B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.54B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 10.07B | ||
| +0.74% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 8.04B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.87B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.35B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.35% | +0.88% | +15.75% | +51.69% | ||
| Weighted average by Cap. | +0.15% | +1.26% | +24.15% | +52.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.03% | ||
| 2023 | +3.54% | ||
| 2022 | -50.63% | ||
| 2021 | +68.00% | ||
| 2020 | +0.46% | ||
| 2019 | -13.67% | ||
| 2018 | +8.21% | ||
| 2017 | +77.66% | ||
| 2016 | -9.32% | ||
| 2015 | +32.67% | ||
| 2014 | +26.45% | ||
| 2013 | -15.08% | ||
| 2012 | +155.23% | ||
| 2011 | -51.57% | ||
| 2010 | +3.89% | ||
| 2009 | -1.86% |
- Stock Market
- Equities
- 4912 Stock
- Quotes Lemtech Holdings Co., Limited
