Quotes Lemonade, Inc.

Equities

LMND

US52567D1072

Property & Casualty Insurance

Real-time Estimate Cboe BZX 15:48:33 28/05/2024 BST 5-day change 1st Jan Change
16.54 USD +1.38% Intraday chart for Lemonade, Inc. -3.88% +1.49%

Quotes 5-day view

Delayed Quote Nyse
Lemonade, Inc.(LMND) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 17.03 $ 16.64 $ 16.08 $ 16.31 $ 16.36 $
Volume 1 315 268 1 144 000 1 599 255 735 951 139 985
Change -2.74% -2.29% -3.37% +1.43% +1.38%
Opening 17.43 16.94 16.71 16.10 16.52
High 17.66 17.28 16.72 16.43 16.62
Low 16.90 16.60 15.87 16.08 16.18

Performance

1 day+1.38%
1 week-3.88%
Current month-4.99%
1 month-8.50%
3 months+4.27%
6 months-7.09%
Current year+1.49%
1 year-6.62%
3 years-81.91%

Volumes

markets
Daily volume
139 985
Estimated daily volume
858 624
Avg. Volume 20 sessions
1 604 295
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
26 527 017.83
Record volume 1
18 371 874
Record volume 2
15 223 570
Record volume 3
13 467 931
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
1 149 880 737
Net sales (USD)
429 800 000
Number of employees
1 258
Sales / Employee (USD)
341 653
Free-Float
72.25 %
Free-Float capitalization (USD)
830 824 126
Average Daily Capital Traded
2.31%

Highs and lows

1 week
15.87
Extreme 15.87
17.28
1 month
15.87
Extreme 15.87
20.19
Current year
15.05
Extreme 15.05
21.94
1 year
10.27
Extreme 10.265
24.81
3 years
10.27
Extreme 10.265
115.85
5 years
10.27
Extreme 10.265
188.30
10 years
10.27
Extreme 10.265
188.30

Indicators

Moving average 5 days
16.71
Moving average 20 days
17.50
Moving average 50 days
16.88
Moving average 100 days
16.90
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
35.27
RSI 14 days
40.99

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%-3.88%+1.49%-6.62% 1.15B
+0.28%+7.99%+52.00%+76.39% 66.89B
-1.11%-1.96%+13.86%+40.97% 51.79B
-0.71%-2.24%+10.98%+22.00% 48.85B
-0.40%-2.80%+16.79%+47.74% 43.5B
-0.74%+0.98%+38.21%+44.17% 38.65B
+0.88%+20.36%+80.18%+111.72% 33.49B
-0.96%-0.47%+11.18%+11.44% 29.91B
-1.22%+0.03%+26.83%+56.98% 25.95B
-0.51%-0.32%+2.60%-5.82% 22.23B
-0.51%-1.95%+13.05%+20.04% 21.04B
-0.98%-2.80%+15.11%+74.72% 20.34B
-0.25%-0.37%+11.62%+38.91% 20.27B
+0.19%+1.31%+38.04%+62.14% 19.95B
-0.77%-1.63%+12.76%+17.98% 18.44B
-0.28%+0.28%+19.72%+20.53% 17.78B
Average-0.35%+0.53%+22.78%+39.58%
Weighted average by Cap.-0.43%+1.59%+26.81%+46.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6086012743b4184d023672.lUku9DR81w_utLsSNnwxE4tusv8VNLSz5qtzOcaiYNI.7xptpw0NlGOBh8hcBgl4ecVZ9odnevbRoJk6aaTlVZjwOF-cAC-nd9f89g
DatePriceVolumeDaily volume
15:33:27 16.36 100 107,097
15:33:14 16.37 195 106,997
15:33:03 16.38 100 106,802
15:33:03 16.38 100 106,702
15:33:03 16.38 100 106,602
15:33:03 16.38 100 106,502
15:33:03 16.38 200 106,402
15:33:03 16.38 100 106,202
15:33:03 16.38 100 106,102
15:33:02 16.39 100 106,002
Chart Lemonade, Inc.
More charts

Monthly variations

Annual change

2024+1.12%
2023+17.91%
2022-67.51%
2021-65.62%
2020+76.49%