LEMON TREE HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.2 INR | +1.60% |
|
-0.36% | +27.03% |
| 04-27 | Lemon Tree Hotels Appoints Akriti Arora Bhandari as Director of Communications and Public Relations | CI |
| 04-15 | Lemon Tree Hotels Opens New Resort in Nepal | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.1 ₹ | 157.25 ₹ | 149.85 ₹ | 152.25 ₹ | 152.2 ₹ |
| Volume | 6 670 958 | 6 811 037 | 4 873 294 | 2 289 769 | 2 289 769 |
| Change | -0.55% | +1.39% | -4.71% | +1.60% | +1.60% |
| Opening | 156.80 | 154.75 | 157.15 | 150.00 | 149.7 |
| High | 157.15 | 158.00 | 157.15 | 153.20 | 153.2 |
| Low | 149.30 | 151.25 | 148.30 | 149.00 | 149 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +7.60% | ||
| 3 months | +12.65% | ||
| 6 months | +30.91% | ||
| Current year | +27.03% | ||
| 1 year | +67.95% | ||
| 3 years | +330.69% | ||
| 5 years | +108.85% |
Volumes
marketsDaily volume
2 289 769
Estimated daily volume
2 289 769
Avg. Volume 20 sessions
7 167 507
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 091 252 940.75
Avg. Volume 20 sessions USD
13 077 575.24
Record volume 1
80 174 680
Record volume 2
67 619 630
Record volume 3
63 559 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
118 539 387 183
Capitalization (USD)
1 420 576 016
Net sales (INR)
8 740 895 000
Net sales (USD)
104 750 886
Number of employees
3 225
Sales / Employee (INR)
2 710 355
Sales / Employee (USD)
32 481
Free-Float
57.64 %
Free-Float capitalization (INR)
68 439 840 825
Free-Float capitalization (USD)
820 183 052
Average Daily Capital Traded
0.92%
Highs and lows
1 week
148.30
158.00
1 month
132.25158.00
Current year
121.00158.00
1 year
88.35158.00
3 years
35.20158.00
5 years
14.05158.00
10 years
14.05158.00
Indicators
Moving average 5 days
154.19
Moving average 20 days
142.72
Moving average 50 days
138.74
Moving average 100 days
134.30
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
59.01
RSI 14 days
60.01
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.36% | +27.03% | +67.95% | 1.42B | ||
| -0.27% | +0.64% | +4.36% | +32.26% | 67.4B | ||
| +0.34% | +1.34% | +10.05% | +37.68% | 49.94B | ||
| -0.18% | +0.46% | +11.26% | +45.75% | 16.09B | ||
| -1.72% | -0.80% | +13.35% | +25.51% | 15.22B | ||
| -0.34% | +0.39% | +19.86% | +28.91% | 11.1B | ||
| -0.43% | -2.26% | +28.64% | +57.19% | 9.66B | ||
| -0.76% | -1.52% | +10.17% | -2.26% | 5.04B | ||
| -1.48% | +4.03% | +8.01% | +2.38% | 4.61B | ||
| -0.92% | -1.82% | +21.35% | -19.25% | 3.79B | ||
| -1.73% | +1.10% | +93.83% | +160.77% | 3.69B | ||
| -2.67% | +1.18% | +13.68% | -25.01% | 3.49B | ||
| -0.16% | -1.10% | -29.37% | +17.94% | 2.14B | ||
| +0.80% | +3.22% | +26.51% | +29.33% | 1.78B | ||
| -1.09% | -3.32% | +8.85% | +18.33% | 1.66B | ||
| -1.10% | -0.55% | -0.83% | +1.12% | 1.4B | ||
| Average | -0.57% | +0.51% | +16.67% | +29.91% | ||
| Weighted average by Cap. | -0.09% | +0.53% | +11.47% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa3c38ebee91ec.rmc7BPySGyZsVq1tiV3evuUTR-hyR7XvIZootrEdax4.6hZVZo3Vb0MBZ_kV1ivu4dBadIsRKd-qbul7x91ZM0rdUX83lqVMaEEV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 | 152.2 | 90 | 2,290,269 |
| 11:26:55 | 152.2 | 38 | 2,290,179 |
| 11:20:25 | 152.2 | 300 | 2,290,141 |
| 11:19:29 | 152.2 | 90 | 2,289,841 |
| 11:18:39 | 152.2 | 300 | 2,289,751 |
| 11:16:26 | 152.2 | 100 | 2,289,451 |
| 11:15:12 | 152.2 | 30 | 2,289,351 |
| 11:14:36 | 152.2 | 8 | 2,289,321 |
| 11:13:56 | 152.2 | 1 | 2,289,313 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | +39.93% | ||
| 2022 | +83.80% | ||
| 2021 | +15.78% | ||
| 2020 | -37.11% | ||
| 2019 | -13.04% | ||
| 2018 | +2.72% |
- Stock Market
- Equities
- LEMONTREE Stock
- Quotes Lemon Tree Hotels Limited
