Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | 0.00% | 0.00% | 0.00% |
04-15 | Drilling Begins on Hawthorn Resources' Mt Bevan Joint Venture Tenement with Legacy, Hancock | MT |
04-15 | Other Minerals JV Commences Drilling on Mt Ida Fault | MT |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
Volume | 522 171 | 769 807 | 283 993 | 35 254 |
Change | +6.25% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 month | +21.43% | ||
5 years | +466.67% | ||
10 years | -10.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 85.78M | ||
+0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
+0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
+1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
+9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
+2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
Average | +1.48% | +0.58% | +17.89% | +17.80% | ||
Weighted average by Cap. | +0.77% | -1.52% | +5.56% | +11.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:55:40 | 0.017 | 153 | 35,254 |
06:39:31 | 0.017 | 18,000 | 35,101 |
01:04:20 | 0.016 | 9,149 | 17,101 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.53% | ||
2022 | -13.64% | ||
2021 | -51.11% | ||
2020 | +2,150.00% | ||
2019 | -33.33% | ||
2018 | -50.00% | ||
2017 | +20.00% | ||
2016 | +25.00% | ||
2015 | -55.56% | ||
2014 | -66.67% | ||
2013 | -60.87% | ||
2012 | -40.00% | ||
2011 | +43.75% | ||
2010 | -46.67% | ||
2009 | +50.00% | ||
2008 | -66.67% |
- Stock Market
- Equities
- LCY Stock
- Quotes Legacy Iron Ore Limited