|
Market Closed -
CBOE
20:59:49 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 120.07 USD | -1.06% |
|
+1.63% | +4.69% |
| 10-12 | RBC Lowers Price Target on Lear to $139 From $143, Keeps Sector Perform Rating | MT |
| 10-07 | UBS Cuts Price Target on Lear to $132 From $141, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Lear Corporation
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$117.31 | US$119.75 | US$119.39 | US$121.36 | US$120.07 |
| Volume | 15,224 | 13,922 | 13,636 | 16,027 | 16,820 |
| Change | -0.71% | +2.08% | -0.30% | +1.65% | -1.06% |
| Opening | US$117.98 | US$118.26 | US$118.82 | US$120.67 | US$123.54 |
| High | US$118.19 | US$120.07 | US$119.39 | US$121.89 | US$123.54 |
| Low | US$117.21 | US$118.26 | US$117.90 | US$120.63 | US$119.52 |
Performance
| 1 week | +1.63% | ||
| Current month | +1.90% | ||
| 1 month | -2.54% | ||
| 3 months | -16.47% | ||
| 6 months | +0.76% | ||
| Current year | +4.69% | ||
| 1 year | +19.57% | ||
| 3 years | -11.49% | ||
| 5 years | -32.97% | ||
| 10 years | +3.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,919,464,927
Net sales (USD)
23,259,100,000
Free-Float
76.26%
Free-Float capitalization (USD)
5,890,600,122
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
119.58
Moving average 20 days
120.16
Moving average 50 days
123.24
Moving average 100 days
131.1
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+9.18%
RSI 9 days
53.41
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.63% | +19.57% | -11.49% | 5.92B | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | +1.01% | -0.25% | +29.71% | +89.06% | 27.66B | |
| Weighted average by Cap. | +0.89% | -0.98% | +34.02% | +124.63% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4785551b4782d80dfa8f.1d_Y-6flUUaPSIQeJ1FHn4RpsfZK6RidkfH2zx0IMrU.hauhmZOcFn67MPZpdx026s5ax84gn3LnvIWE-CVrQ8eEl7nI_ZAUAr4MyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:49 | 120.07 | 100 | 6,414 |
| 20:59:47 | 119.98 | 100 | 6,314 |
| 20:59:46 | 119.98 | 100 | 6,214 |
| 20:59:36 | 120.00 | 100 | 6,114 |
| 20:59:25 | 120.05 | 100 | 6,014 |
| 20:59:25 | 120.04 | 100 | 5,914 |
| 20:59:00 | 120.00 | 100 | 5,814 |
| 20:59:00 | 119.99 | 100 | 5,714 |
| 20:58:31 | 119.86 | 100 | 5,614 |
| 20:58:31 | 119.86 | 100 | 5,514 |
Price Extremes
| 1 week | 117.21 |  | 123.54 |
| 1 month | 116.7 | | 125.81 |
| 3 years | 74.4 | | 149.96 |
| 5 years | 74.4 | | 195.08 |
| 10 years | 63.34 | | 206.27 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +21.12% | ||
| 2024 | -32.97% | ||
| 2023 | +13.94% | ||
| 2022 | -32.31% | ||
| 2021 | +15.08% | ||
| 2020 | +15.92% | ||
| 2019 | +11.76% | ||
| 2018 | -30.50% | ||
| 2017 | +33.50% | ||
| 2016 | +7.81% | ||
| 2015 | +25.32% | ||
| 2014 | +21.04% | ||
| 2013 | +72.90% |
- Stock Market
- Stocks
- LEA Stock
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
