LEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 USD | +0.56% |
|
+2.32% | -2.82% |
| 04-29 | Lear to Acquire WIP Industrial Automation for Undisclosed Sum | MT |
| 04-22 | JPMorgan Adjusts Price Target on Lear to $179 From $177, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 135.17 $ | 133.48 $ | 136.47 $ | 137.23 $ |
| Volume | 446 223 | 736 589 | 711 835 | 947 685 |
| Change | +1.23% | -1.25% | +2.24% | +0.56% |
| Opening | 133.17 | 134.14 | 133.07 | 137.58 |
| High | 135.57 | 134.48 | 136.65 | 138.69 |
| Low | 132.99 | 131.81 | 133.07 | 136.57 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.32% | ||
| Current month | -5.28% | ||
| 1 month | -5.28% | ||
| 3 months | +1.65% | ||
| 6 months | +7.21% | ||
| Current year | -2.82% | ||
| 1 year | +7.50% | ||
| 3 years | -27.45% | ||
| 5 years | -4.23% | ||
| 10 years | +66.68% |
Volumes
marketsDaily volume
949 491
Estimated daily volume
949 491
Avg. Volume 20 sessions
517 117
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
70 963 965.91
Record volume 1
8 951 403
Record volume 2
6 701 984
Record volume 3
5 468 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 772 252 268
Net sales (USD)
23 466 900 000
Number of employees
186 600
Sales / Employee (USD)
125 760
Free-Float
87.89 %
Free-Float capitalization (USD)
7 741 932 592
Average Daily Capital Traded
0.91%
Highs and lows
1 week
131.81
138.69
1 month
130.20145.35
Current year
128.00147.11
1 year
117.79157.91
3 years
114.67204.91
5 years
63.20204.91
10 years
63.20206.36
Indicators
Moving average 5 days
134.57
Moving average 20 days
137.27
Moving average 50 days
138.64
Moving average 100 days
137.07
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
40.89
RSI 14 days
41.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.32% | -2.82% | +7.50% | 7.77B | ||
| -1.06% | -3.26% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| -0.44% | -1.33% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -9.11% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.14% | +1.65% | +8.53% | +26.64% | ||
| Weighted average by Cap. | -0.37% | +0.74% | +11.83% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QKSAfKVYoboNnjYtIYi_cE2DV82Ev9iX4CnhbtUIlCU.OM6xNfEH5NNjqkNJTuXyGCP7JYbP7rfcqmvXNqZ-rE461NAp3R-Q1X_Oew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 137.2 | 68,690 | 589,527 |
| 20:59:59 | 137.3 | 422 | 520,837 |
| 20:59:59 | 137.3 | 260 | 520,415 |
| 20:59:59 | 137.3 | 400 | 520,155 |
| 20:59:59 | 137.3 | 300 | 519,755 |
| 20:59:59 | 137.3 | 100 | 519,455 |
| 20:59:58 | 137.3 | 264 | 519,355 |
| 20:59:58 | 137.3 | 553 | 519,091 |
| 20:59:58 | 137.3 | 147 | 518,538 |
| 20:59:58 | 137.3 | 168 | 518,391 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
