|
Real-time Estimate
Cboe BZX
16:57:13 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 117.72 USD | -1.34% |
|
-2.98% | +3.02% |
| 09-24 | Lear Ups Share Buyback Authorization to $1.5 Billion | MT |
| 09-23 | Lear Corporation announces an Increase in Equity Buyback. | CI |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$118.25 | US$122.71 | US$120.24 | US$119.32 | US$118.04 |
| Volume | 632,798 | 637,353 | 789,101 | 605,435 | 99,612 |
| Change | -2.83% | +3.77% | -2.01% | -0.77% | -1.34% |
| Opening | US$121.76 | US$120.02 | US$122.17 | US$120.43 | US$119.80 |
| High | US$122.78 | US$123.59 | US$122.64 | US$120.53 | US$120.39 |
| Low | US$117.67 | US$118.89 | US$119.82 | US$118.56 | US$118.04 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.98% | ||
| Current month | -5.54% | ||
| 1 month | -5.54% | ||
| 3 months | -11.93% | ||
| 6 months | +1.39% | ||
| Current year | +3.02% | ||
| 1 year | +17.35% | ||
| 3 years | -11.06% | ||
| 5 years | -24.55% | ||
| 10 years | -2.60% |
Volumes
marketsDaily volume
99,612
Estimated daily volume
293,715
Avg. Volume 20 sessions
704,481
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
82,931,503.32
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,885,430,840
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,856,738,318
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
120.44
Moving average 20 days
125.36
Moving average 50 days
128.26
Moving average 100 days
133.24
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
41.27
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.98% | +17.35% | -11.06% | 5.89B | |
| -0.65% | -1.27% | +22.64% | +129.66% | 71.77B | |
| +6.65% | +11.42% | +118.42% | +414.68% | 43B | |
| +1.27% | -7.53% | +103.69% | +169.42% | 31.97B | |
| +0.16% | -3.39% | -13.89% | -22.95% | 29.37B | |
| 0.00% | -1.48% | +23.99% | +52.60% | 23.93B | |
| +1.09% | -0.35% | -26.40% | +45.12% | 20.03B | |
| +2.38% | +0.80% | +52.82% | +155.26% | 17.51B | |
| -0.58% | -2.31% | -9.25% | -13.36% | 17.5B | |
| -0.32% | +1.57% | +38.64% | +26.53% | 17.1B | |
| Average | +0.87% | -1.49% | +32.80% | +94.59% | 27.81B | |
| Weighted average by Cap. | +1.17% | -1.24% | +40.26% | +132.76% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e884345e2da.LEX0naCgK6UedQVW_y9avcjQ2enF9Am-nNVojOx3V_w.HAOr1JeQWchqBl0jvUAf_qPjlrGGxV7q1LAh_dw2A4h1M6DS89dml2kHVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:41:52 | 118.04 | 100 | 69,798 |
| 16:41:04 | 118.20 | 100 | 69,698 |
| 16:40:03 | 118.06 | 120 | 69,598 |
| 16:39:54 | 118.12 | 100 | 69,478 |
| 16:39:53 | 118.19 | 600 | 69,378 |
| 16:39:53 | 118.19 | 900 | 68,778 |
| 16:39:53 | 118.19 | 100 | 67,878 |
| 16:39:53 | 118.19 | 100 | 67,778 |
| 16:39:41 | 118.05 | 195 | 67,678 |
| 16:37:09 | 118.06 | 100 | 67,483 |
Price Extremes
| 1 week | 117.66 |  | 123.59 |
| 1 month | 117.66 | | 134.93 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
