Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.05 USD | +1.84% | +3.15% | +4.77% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 15.54 $ | 15.57 $ | 15.76 $ | 16.05 $ |
Volume | 96 634 | 60 481 | 71 658 | 60 188 |
Change | -0.45% | +0.19% | +1.22% | +1.84% |
Opening | 15.55 | 15.51 | 15.69 | 15.90 |
High | 15.69 | 15.69 | 15.76 | 16.06 |
Low | 15.54 | 15.51 | 15.65 | 15.89 |
Performance
1 day | +1.84% | ||
1 week | +3.15% | ||
Current month | +3.28% | ||
1 month | +1.20% | ||
3 months | +4.63% | ||
6 months | +17.75% | ||
Current year | +4.77% | ||
1 year | +7.94% | ||
3 years | -21.71% | ||
5 years | +2.56% | ||
10 years | -10.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +3.15% | +4.77% | +7.94% | 209M | ||
+0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
-0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
+0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
+0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
Average | +0.44% | +0.82% | +2.64% | +5.63% | ||
Weighted average by Cap. | +0.29% | +0.63% | +3.17% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 16.05 | 250 | 56,605 |
20:59:59 | 16.05 | 100 | 56,355 |
20:52:20 | 16.05 | 300 | 56,255 |
20:52:20 | 16.05 | 100 | 55,955 |
20:52:20 | 16.05 | 265 | 55,855 |
20:37:51 | 16.05 | 200 | 55,590 |
20:31:38 | 16.05 | 100 | 55,390 |
20:27:50 | 16.05 | 500 | 55,290 |
20:27:48 | 16.05 | 100 | 54,790 |
20:27:48 | 16.06 | 100 | 54,690 |
Monthly variations
Annual change
2024 | +4.77% | ||
2023 | +4.64% | ||
2022 | -27.56% | ||
2021 | +13.48% | ||
2020 | +7.61% | ||
2019 | +21.51% | ||
2018 | -24.33% | ||
2017 | +31.00% | ||
2016 | +5.05% | ||
2015 | -17.27% | ||
2014 | -10.27% | ||
2013 | +16.77% | ||
2012 | +12.70% | ||
2011 | -11.09% | ||
2010 | +1.14% | ||
2009 | +25.87% | ||
2008 | -49.29% | ||
2007 | +3.33% | ||
2006 | +21.66% | ||
2005 | -4.18% | ||
2004 | -3.15% |
- Stock Market
- Equities
- LGI Stock
- Quotes Lazard Global Total Return and Income Fund, Inc.