LAVA THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | +4.38% |
|
+17.42% | +96.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.73 $ | 2.9 $ | 2.89 $ | 2.97 $ | 3.1 $ |
| Volume | 49 932 | 81 814 | 115 199 | 179 814 | 39 356 |
| Change | +3.41% | +6.23% | -0.34% | +2.77% | +4.38% |
| Opening | 2.70 | 2.76 | 2.89 | 2.88 | 3.02 |
| High | 2.82 | 2.99 | 2.98 | 3.10 | 3.1 |
| Low | 2.68 | 2.72 | 2.83 | 2.80 | 2.962 |
Performance
| 1 day | +4.38% | ||
| 1 week | +17.42% | ||
| Current month | +7.27% | ||
| 1 month | -0.64% | ||
| 3 months | +80.23% | ||
| 6 months | +158.33% | ||
| Current year | +96.20% | ||
| 1 year | +104.62% | ||
| 3 years | -74.44% |
Volumes
marketsDaily volume
39 356
Estimated daily volume
39 356
Avg. Volume 20 sessions
161 126
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
499 490.60
Record volume 1
44 648 010
Record volume 2
43 378 213
Record volume 3
36 886 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 078 588
Net sales (EUR)
6 232 900
Net sales (USD)
6 686 032
Number of employees
37
Sales / Employee (EUR)
168 457
Sales / Employee (USD)
180 704
Free-Float
71.28 %
Free-Float capitalization (USD)
55 652 795
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.68
3.10
1 month
2.513.57
Current year
1.496.47
1 year
1.136.47
3 years
1.1316.20
5 years
1.1317.20
10 years
1.1317.20
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.91
Moving average 50 days
2.83
Moving average 100 days
2.26
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-26.98%
STIM
RSI 9 days
49.91
RSI 14 days
49.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +17.42% | +96.20% | +104.62% | 78.08M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | +1.03% | +3.55% | +14.31% | +20.02% | ||
| Weighted average by Cap. | +1.71% | +1.49% | +11.16% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639930156584e8ac9b6.kuXT6gkHsiLeohpLBIwASOlRjW14j3tzwAkgHJjNFG0.5pW1rF0q-mOtyUwOarRXKp89w18B601Ckk9RJfX4TD71iYmfXF6DSe_yQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.1 | 286 | 36,022 |
| 20:59:59 | 3.1 | 100 | 35,736 |
| 20:59:59 | 3.1 | 100 | 35,636 |
| 20:59:59 | 3.1 | 100 | 35,536 |
| 20:59:34 | 3.09 | 100 | 35,436 |
| 20:57:38 | 3.07 | 124 | 35,336 |
| 20:55:34 | 3.09 | 125 | 35,212 |
| 20:55:34 | 3.09 | 100 | 35,087 |
| 20:50:30 | 3.1 | 100 | 34,987 |
| 20:50:28 | 3.1 | 100 | 34,887 |
Monthly variations
Annual change
| 2024 | +87.97% | ||
| 2023 | -54.86% | ||
| 2022 | -36.36% | ||
| 2021 | -61.54% |
- Stock Market
- Equities
- LVTX Stock
- Quotes LAVA Therapeutics N.V.
