LASER TEK TAIWAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 TWD | +0.44% |
|
-4.10% | +108.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.6 NT$ | 62.5 NT$ | 64.8 NT$ | 67.6 NT$ | 67.9 NT$ |
| Volume | 7 879 576 | 8 571 552 | 9 802 862 | 10 372 170 | 7 777 347 |
| Change | -4.65% | -4.73% | +3.68% | +4.32% | +0.44% |
| Opening | 69.60 | 65.30 | 63.30 | 65.00 | 67.50 |
| High | 70.00 | 66.40 | 67.80 | 68.30 | 69.50 |
| Low | 65.30 | 62.10 | 62.60 | 64.80 | 66.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.10% | ||
| Current month | +7.78% | ||
| 1 month | +15.87% | ||
| 3 months | +93.72% | ||
| 6 months | +126.33% | ||
| Current year | +108.92% | ||
| 1 year | +144.24% | ||
| 3 years | +136.28% | ||
| 5 years | +122.05% | ||
| 10 years | +258.36% |
Volumes
marketsDaily volume
7 777 347
Avg. Volume 20 sessions
13 617 404
Avg. Volume 20 sessions TWD
924 621 731.60
Avg. Volume 20 sessions USD
28 748 338.88
Record volume 1
1 086 910 531
Record volume 2
905 058 705
Record volume 3
515 256 193
Capital turnover ratio
0.18
Float rotation
0.23
Basic data
Capitalization (TWD)
5 117 459 732
Capitalization (USD)
159 112 058
Net sales (TWD)
1 177 816 000
Net sales (USD)
36 620 655
Free-Float
75.01 %
Free-Float capitalization (TWD)
4 040 909 560
Free-Float capitalization (USD)
125 639 960
Average Daily Capital Traded
18.07%
Highs and lows
1 week
62.10
70.00
1 month
52.9077.00
Current year
31.2077.00
1 year
27.9077.00
3 years
24.8577.00
5 years
17.0577.00
10 years
17.0577.00
Indicators
Moving average 5 days
65.68
Moving average 20 days
65.48
Moving average 50 days
53.88
Moving average 100 days
44.20
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-34.90%
STIM
RSI 9 days
56.09
RSI 14 days
58.22
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -4.10% | +108.92% | +144.24% | 159M | ||
| -3.27% | -0.37% | +16.45% | +58.87% | 123B | ||
| -1.98% | +2.50% | +42.90% | +114.06% | 110B | ||
| +1.00% | 0.00% | +12.22% | +43.60% | 20.15B | ||
| -0.82% | -1.56% | +8.08% | +38.37% | 19.69B | ||
| -0.21% | -0.38% | +46.17% | +128.18% | 11.04B | ||
| -0.22% | -11.08% | +31.18% | +157.83% | 9.81B | ||
| -0.82% | +0.15% | -1.77% | +43.46% | 8.11B | ||
| -1.43% | -2.07% | -24.81% | -53.22% | 6.09B | ||
| -3.08% | -6.44% | +26.85% | +55.56% | 5.18B | ||
| -0.55% | +7.34% | +39.95% | +242.38% | 4.41B | ||
| +2.15% | -1.31% | +33.57% | +85.82% | 4.21B | ||
| -0.30% | -0.49% | -12.69% | -17.76% | 3.69B | ||
| +1.50% | +2.62% | +41.48% | +74.51% | 3.65B | ||
| -0.46% | +10.45% | +62.07% | +110.00% | 3.48B | ||
| -0.93% | -9.22% | +31.36% | +140.07% | 3.01B | ||
| Average | -0.53% | +0.41% | +28.87% | +85.37% | ||
| Weighted average by Cap. | -1.91% | +1.20% | +25.86% | +80.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.92% | ||
| 2023 | +27.45% | ||
| 2022 | -40.84% | ||
| 2021 | +43.68% | ||
| 2020 | +11.55% | ||
| 2019 | -11.90% | ||
| 2018 | -6.45% | ||
| 2017 | +47.97% | ||
| 2016 | -20.04% | ||
| 2015 | -0.57% | ||
| 2014 | +53.64% | ||
| 2013 | -18.03% | ||
| 2012 | -12.08% | ||
| 2011 | -45.21% | ||
| 2010 | +96.27% | ||
| 2009 | +115.12% | ||
| 2008 | -71.28% | ||
| 2007 | +13.34% | ||
| 2006 | +111.68% | ||
| 2005 | -7.05% | ||
| 2004 | -41.57% | ||
| 2003 | +53.55% | ||
| 2002 | +68.80% |
- Stock Market
- Equities
- 6207 Stock
- Quotes Laser Tek Taiwan Co.,Ltd.
