LAREDO OIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5746 USD | -1.88% |
|
-7.33% | +233.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.565 $ | 0.59 $ | 0.58555 $ | 0.57455 $ |
| Volume | 131 000 | 13 941 | 29 988 | 50 729 |
| Change | -11.77% | +4.42% | -0.75% | -1.88% |
| Opening | 0.61 | 0.57 | 0.60 | 0.58 |
| High | 0.63 | 0.59 | 0.62 | 0.60 |
| Low | 0.48 | 0.54 | 0.55 | 0.52 |
Performance
| 1 day | -1.88% | ||
| 1 week | -7.33% | ||
| Current month | -6.58% | ||
| 1 month | -8.15% | ||
| 3 months | +109.77% | ||
| 6 months | +899.22% | ||
| Current year | +233.07% | ||
| 1 year | +899.22% | ||
| 3 years | +857.58% | ||
| 5 years | +843.43% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
50 729
Estimated daily volume
50 729
Avg. Volume 20 sessions
71 507
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
41 084.35
Record volume 1
23 133 770
Record volume 2
14 648 280
Record volume 3
7 368 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 263 370
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
41.96 %
Free-Float capitalization (USD)
17 313 588
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.48
0.63
1 month
0.460.85
Current year
0.150.85
1 year
0.050.85
3 years
0.030.85
5 years
0.010.85
10 years
0.010.91
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.66
Moving average 50 days
0.56
Moving average 100 days
0.40
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-30.38%
STIM
RSI 9 days
42.60
RSI 14 days
46.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -7.33% | +233.07% | +899.22% | 41.26M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.64% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| -0.13% | -0.93% | -10.37% | -17.83% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.76% | -0.68% | +23.50% | +58.70% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.57% | -2.06% | +25.52% | +74.65% | ||
| Weighted average by Cap. | -0.23% | -1.75% | +13.57% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68.gsdqqxCuyw7aAl3NuslGcbIJohaFe5eOl5_-VoUqRjw.uq0T4X_Du2mjQCX10PkHAONn9yPOP_DK0v7ME9wddn7UsgieIMuPUb9MNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:27 | 0.5746 | 800 | 101,452 |
| 20:59:27 | 0.5746 | 800 | 100,652 |
| 20:27:12 | 0.59 | 4,000 | 99,852 |
| 20:27:12 | 0.59 | 4,000 | 95,852 |
| 20:26:28 | 0.5901 | 1,000 | 91,852 |
| 20:26:28 | 0.5901 | 1,000 | 90,852 |
| 20:26:20 | 0.5967 | 2,000 | 89,852 |
| 20:26:20 | 0.5967 | 2,000 | 87,852 |
| 20:03:03 | 0.6 | 1,000 | 85,852 |
| 20:03:03 | 0.6 | 1,000 | 84,852 |
Monthly variations
Annual change
| 2024 | +233.07% | ||
| 2023 | -6.76% | ||
| 2022 | +112.64% | ||
| 2021 | +411.76% | ||
| 2020 | -19.05% | ||
| 2019 | -64.94% | ||
| 2018 | +299.33% | ||
| 2017 | -70.65% | ||
| 2016 | -76.67% | ||
| 2015 | -42.37% | ||
| 2014 | +8.60% | ||
| 2013 | +249.90% | ||
| 2012 | +25.00% | ||
| 2011 | -87.50% | ||
| 2010 | -58.71% | ||
| 2009 | +10.71% |
- Stock Market
- Equities
- LRDC Stock
- Quotes Laredo Oil, Inc.
