|
Market Closed -
Xetra
16:35:13 20/10/2026 BST
|
After hours 20:58:00 | |||
| 12.38 EUR | -3.21% |
|
12.40 | +0.12% |
| 09-25 | LANXESS AG : Gets a Sell rating from Jefferies | ZD |
| 09-25 | Jefferies cuts target for Lanxess to €11 - 'Underperform' | DP |
Stock exchange
Xetra
LXS 12.38 €
-3.21%
6.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 12.38EUR | -3.21% | 6.65M € | ||
CBOE
| LXSd | 12.32EUR | -3.60% | 3.51M € | |
|
Tradegate
| LXS | 12.40EUR | -2.82% | 532K € | |
|
Boerse Muenchen
| LXS | 12.40EUR | -2.36% | 117K € | |
|
Börse Stuttgart
| LXS | 12.35EUR | -3.06% | 45.76K € | |
|
OTC Markets
| LNXSF | 13.80USD | -1.43% | 13.8K $ | |
|
Deutsche Boerse AG
| LXS | 12.32EUR | -6.03% | 0 € | |
|
London S.E.
| 0H7I | 12.37EUR | -3.25% | 0 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.59CHF | -5.46% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.40EUR | -2.82% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.735USD | -3.22% | 1.5K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.320EUR | -2.52% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.280EUR | -5.00% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.47 | €12.83 | €13.35 | €12.79 | €12.38 |
| Volume | 568,503 | 508,563 | 618,757 | 333,963 | 537,178 |
| Change | +2.89% | +2.89% | +4.05% | -4.19% | -3.21% |
| Opening | €12.20 | €12.86 | €12.73 | €13.30 | €12.66 |
| High | €12.77 | €12.93 | €13.56 | €13.38 | €12.66 |
| Low | €12.15 | €12.27 | €12.69 | €12.72 | €12.30 |
Performance
| 1 day | -3.09% | ||
| 1 week | +1.39% | ||
| Current month | -1.75% | ||
| 1 month | -7.68% | ||
| 3 months | -19.14% | ||
| 6 months | -30.76% | ||
| Current year | -29.74% | ||
| 1 year | -41.71% | ||
| 3 years | -41.19% | ||
| 5 years | -78.80% | ||
| 10 years | -79.04% |
Volumes
marketsDaily volume
537,178
Estimated daily volume
537,178
Avg. Volume 20 sessions
490,321
Daily volume ratio
1.1
Avg. Volume 20 sessions
6,070,173.98
Avg. Volume 20 sessions USD
6,819,840.47
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,102,758,625
Market Cap (USD)
1,238,915,431
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,373,441,186
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
554,453
Free-Float
97.36%
Free-Float capitalization (EUR)
1,073,687,897
Free-Float capitalization (USD)
1,206,255,361
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.64
Moving average 50 days
13.89
Moving average 100 days
14.83
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
60.94
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +1.39% | -41.71% | -41.19% | 1.24B | |
| -1.63% | -3.55% | +19.85% | +34.43% | 70.04B | |
| -0.08% | +2.65% | +20.99% | +27.03% | 50.87B | |
| -1.34% | +0.33% | -3.90% | +24.86% | 15.92B | |
| -1.43% | -0.03% | +32.75% | +70.54% | 13.67B | |
| -3.44% | +0.68% | +25.07% | -8.39% | 10.44B | |
| -2.89% | +2.02% | +173.20% | +1.56% | 10B | |
| -1.16% | +0.57% | +40.77% | +29.32% | 9.98B | |
| -2.11% | -0.82% | +15.44% | - | 9.21B | |
| -1.78% | -2.06% | -23.57% | +7.41% | 7.57B | |
| Average | -1.88% | +1.30% | +25.89% | +16.17% | 19.89B | |
| Weighted average by Cap. | -1.36% | +0.48% | +25.92% | +28.31% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
842f3165cc745b0ce64dc9.VRYpyexsPCFSVc1QM1ID8jTC7aM1vr1GmfhGarBBj3Q.OndRk4keZk8eDfgkdSQ2u0OLn_FxyvQh7owhWOhswhIAJBmsjR5kSQYtlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 12.38 | 275,563 | 534,655 |
| 16:29:00 | 12.34 | 10 | 259,092 |
| 16:27:29 | 12.33 | 279 | 259,082 |
| 16:26:59 | 12.34 | 3,276 | 258,803 |
| 16:26:59 | 12.33 | 231 | 255,527 |
| 16:26:56 | 12.33 | 870 | 255,296 |
| 16:26:28 | 12.34 | 1,769 | 254,426 |
| 16:26:21 | 12.36 | 2,500 | 252,657 |
| 16:24:10 | 12.36 | 713 | 250,157 |
| 16:24:10 | 12.36 | 131 | 249,444 |
Price Extremes
| 1 week | 12.15 |  | 13.56 |
| 1 month | 12.02 | | 13.73 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 59.92 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -29.74% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
