|
Market Closed -
Xetra
16:35:13 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.10 EUR | +1.08% |
|
+12.64% | -25.65% |
| 11-06 | LANXESS AG : Deutsche Bank reiterates its Neutral rating | ZD |
| 11-05 | LANXESS Aktiengesellschaft, Q3 2026 Earnings Call, Nov 05, 2026 |
Stock exchange
Xetra
LXS 13.10 €
+1.08%
12.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 13.10EUR | +1.08% | 12.19M € | ||
CBOE
| LXSd | 13.20EUR | +2.05% | 5.63M € | |
|
Tradegate
| LXS | 13.27EUR | +2.95% | 1.09M € | |
|
Boerse Muenchen
| LXS | 13.00EUR | +1.17% | 262K € | |
|
Börse Stuttgart
| LXS | 13.13EUR | +1.86% | 56.85K € | |
|
Deutsche Boerse AG
| LXS | 13.52EUR | +4.56% | 54.08K € | |
|
OTC Markets
| LNXSF | 13.31USD | -5.59% | 1.33K $ | |
|
London S.E.
| 0H7I | 13.22EUR | +2.20% | 0 € | |
|
CBOE
| 0H7I | 12.28EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.59CHF | +5.27% | 0 CHF | |
|
Wiener Boerse
| LXS | 13.52EUR | -7.08% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.900USD | -2.36% | 7.57K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.460EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.720EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.440EUR | +3.39% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €11.91 | €11.87 | €12.23 | €12.96 | €13.10 |
| Volume | 549,048 | 459,461 | 850,453 | 2,583,803 | 930,852 |
| Change | +2.41% | -0.34% | +3.03% | +5.97% | +1.08% |
| Opening | €11.66 | €11.76 | €11.82 | €13.25 | €12.77 |
| High | €11.91 | €11.97 | €12.37 | €14.69 | €13.53 |
| Low | €11.50 | €11.72 | €11.82 | €12.79 | €12.54 |
Performance
| 1 day | +1.08% | ||
| 1 week | +12.64% | ||
| Current month | +12.64% | ||
| 1 month | +1.63% | ||
| 3 months | -20.27% | ||
| 6 months | -23.17% | ||
| Current year | -25.65% | ||
| 1 year | -23.75% | ||
| 3 years | -40.94% | ||
| 5 years | -76.03% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
930,901
Estimated daily volume
930,901
Avg. Volume 20 sessions
718,809
Daily volume ratio
1.3
Avg. Volume 20 sessions
9,416,397.9
Avg. Volume 20 sessions USD
10,490,526.41
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,131,136,569
Market Cap (USD)
1,261,162,414
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,325,119,857
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
550,250
Free-Float
98.18%
Free-Float capitalization (EUR)
1,110,577,167
Free-Float capitalization (USD)
1,238,239,678
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.22
Moving average 50 days
13.13
Moving average 100 days
14.27
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+8.97%
RSI 9 days
67.69
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +12.64% | -23.75% | -40.94% | 1.26B | |
| -6.69% | -10.96% | +17.29% | +9.50% | 60.91B | |
| -3.23% | +1.53% | +27.66% | +24.85% | 52.1B | |
| +1.63% | +8.03% | +8.54% | +29.52% | 17.11B | |
| -7.16% | -7.11% | +17.50% | +49.86% | 12.56B | |
| -3.01% | -2.15% | +33.81% | -11.72% | 9.96B | |
| -2.82% | -14.67% | +120.67% | +7.93% | 9.46B | |
| -2.91% | +0.33% | +10.20% | - | 8.72B | |
| -4.06% | -14.23% | +20.44% | +4.09% | 8.61B | |
| +0.04% | +6.02% | -14.26% | +6.25% | 7.84B | |
| Average | -2.71% | -2.06% | +21.81% | +8.82% | 18.85B | |
| Weighted average by Cap. | -3.99% | -4.01% | +23.66% | +16.66% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f685e2295cc37.zgxt_6YFTwMdu2mzl98_U_Iq8mn8J5_rdm6qTN2FUlM.nkIdttE1IGR02FGD-oYNEsdtsCaJQK2hKSLtI5_UDWOvfjjS3DADWivzDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 13.10 | 68 | 914,069 |
| 16:35:13 | 13.10 | 316,412 | 914,001 |
| 16:29:30 | 13.18 | 210 | 597,589 |
| 16:29:30 | 13.19 | 5 | 597,379 |
| 16:29:28 | 13.19 | 210 | 597,374 |
| 16:29:26 | 13.20 | 290 | 597,164 |
| 16:29:26 | 13.20 | 210 | 596,874 |
| 16:29:06 | 13.20 | 300 | 596,664 |
| 16:29:02 | 13.20 | 3,866 | 596,364 |
| 16:28:51 | 13.20 | 78 | 592,498 |
Price Extremes
| 1 week | 11.5 |  | 14.69 |
| 1 month | 11.46 | | 14.69 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 59.04 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
