LANXESS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.77 EUR | +0.04% |
|
-0.31% | -9.16% |
| 04-26 | LANXESS AG : Barclays reiterates its Neutral rating | ZD |
| 04-19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.68 € | 25.98 € | 25.76 € | 25.77 € |
| Volume | 298 588 | 319 075 | 300 273 | 243 963 |
| Change | +1.25% | -2.62% | -0.85% | +0.04% |
| Opening | 26.58 | 26.78 | 25.90 | 25.95 |
| High | 26.83 | 27.04 | 26.71 | 26.09 |
| Low | 26.12 | 25.90 | 25.76 | 25.38 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.31% | ||
| Current month | +3.87% | ||
| 1 month | +2.51% | ||
| 3 months | -3.45% | ||
| 6 months | +25.34% | ||
| Current year | -9.16% | ||
| 1 year | -27.41% | ||
| 3 years | -59.15% | ||
| 5 years | -50.82% | ||
| 10 years | -52.51% |
Volumes
marketsDaily volume
243 963
Estimated daily volume
243 963
Avg. Volume 20 sessions
308 313
Daily volume ratio
0.79
Avg. Volume 20 sessions
7 945 226.01
Avg. Volume 20 sessions USD
8 495 671.27
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 221 601 715
Capitalization (USD)
2 375 514 282
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 179 145 920
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
602 530
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 107 470 666
Free-Float capitalization (USD)
2 253 476 234
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.38
27.04
1 month
24.9028.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.50
Moving average 50 days
25.29
Moving average 100 days
25.85
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
44.10
RSI 14 days
47.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.31% | -9.16% | -27.41% | 2.38B | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| +3.37% | -0.15% | -5.29% | -16.67% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| Average | -0.20% | +0.28% | +2.00% | +6.92% | ||
| Weighted average by Cap. | -2.34% | -1.15% | +0.64% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a3a41d88aa6a2f4a39122cc8da8._FjxkvuuKfvxG7XXyaL5qfE05H01nuSYZbsE-5Eq3Nw.kh7Jx6z7dqujKd6TiO6f7MNdt0tn7bX0XcxTq-Fvr--5a8fnkJt6wrRDgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 25.77 | 89,140 | 243,963 |
| 16:29:56 | 25.74 | 6 | 154,823 |
| 16:29:11 | 25.74 | 58 | 154,817 |
| 16:28:54 | 25.73 | 468 | 154,759 |
| 16:28:54 | 25.74 | 54 | 154,291 |
| 16:28:54 | 25.74 | 54 | 154,237 |
| 16:28:21 | 25.73 | 145 | 154,183 |
| 16:28:21 | 25.73 | 30 | 154,038 |
| 16:28:21 | 25.73 | 200 | 154,008 |
| 16:28:00 | 25.73 | 90 | 153,808 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
