Quotes LANXESS AG

Equities

LXS

DE0005470405

Diversified Chemicals

Real-time Estimate Tradegate 09:40:40 25/06/2024 BST 5-day change 1st Jan Change
22.5 EUR -0.07% Intraday chart for LANXESS AG +1.76% -20.69%

Quotes 5-day view

Delayed Quote Xetra
LANXESS AG(LXS) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 21.94 € 22.34 € 21.83 € 22.52 € 22.5
Volume 202 304 273 414 560 978 330 432 16 640
Change -0.77% +1.82% -2.28% +3.16% -0.07%
Opening 22.04 22.01 22.39 21.87 22.42
High 22.15 22.41 22.39 22.57 22.59
Low 21.79 22.01 21.73 21.68 22.39

Performance

1 day-0.07%
1 week+1.76%
Current month-9.27%
1 month-12.21%
3 months-9.75%
6 months-21.47%
Current year-20.69%
1 year-19.30%
3 years-61.45%
5 years-54.14%
10 years-54.21%

Volumes

markets
Daily volume
16 640
Estimated daily volume
99 377
Avg. Volume 20 sessions
432 767
Daily volume ratio
0.23
Avg. Volume 20 sessions
9 739 421.34
Avg. Volume 20 sessions USD
10 449 619.94
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 944 385 101
Capitalization (USD)
2 086 169 663
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 203 584 880
Number of employees
12 621
Sales / Employee (EUR)
531 971
Sales / Employee (USD)
570 762
Free-Float
94.86 %
Free-Float capitalization (EUR)
1 844 495 589
Free-Float capitalization (USD)
1 978 996 207
Average Daily Capital Traded
0.5%

Highs and lows

1 week
21.68
Extreme 21.68
22.59
1 month
21.36
Extreme 21.36
26.31
Current year
21.36
Extreme 21.36
29.60
1 year
20.14
Extreme 20.14
30.96
3 years
20.14
Extreme 20.14
65.88
5 years
20.14
Extreme 20.14
67.38
10 years
20.14
Extreme 20.14
74.78

Indicators

Moving average 5 days
22.15
Moving average 20 days
23.35
Moving average 50 days
25.26
Moving average 100 days
25.14
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
30.71
RSI 14 days
31.38

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.07%+1.76%-20.69%-19.30% 2.09B
+1.76%+0.53%+3.52%+32.12% 74.91B
+0.18%+2.61%-5.26%+8.02% 44.2B
+1.57%+0.82%+5.39%+19.62% 33.9B
+0.98%+0.40%+15.47%+19.16% 18.94B
+2.07%+1.40%+12.06%+28.13% 11.84B
-0.84%+0.25%-21.70%-7.26% 10.17B
-0.11%-0.05%-5.79% - 10.04B
-0.75%-0.80%-3.11%+2.85% 8.59B
+1.62%+3.70%-0.58%+7.84% 8.82B
+2.14%+10.16%+2.89%+4.96% 7.75B
+0.52%-0.34%-13.95%-23.20% 5.62B
+0.82%+1.02%+15.82%+19.16% 4.89B
-1.06%-0.29%-6.32%-6.15% 4.76B
+2.36%+19.44%-25.25%-40.13% 4.85B
+1.11%+1.94%+16.55%+23.22% 4.14B
Average+0.77%+2.19%-1.94%+4.60%
Weighted average by Cap.+1.04%+1.74%+0.91%+16.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4301fa10c237.iyPUu7DrM3X6uhdqx82AlaBH-3GLBI1H7lVFip922jo.pkCY9YeYVEWJ8E4ziqr21M4ImSHkXvUWhSIV8K0M7wvkEZqL09JeLIjyfA
DatePriceVolumeDaily volume
09:24:35 22.5 7 16,640
09:23:15 22.5 278 16,633
09:23:15 22.5 398 16,355
09:22:24 22.51 109 15,957
09:15:11 22.53 66 15,848
09:15:11 22.52 46 15,782
09:15:09 22.5 211 15,736
09:15:09 22.5 250 15,525
09:13:50 22.46 92 15,275
09:13:50 22.49 392 15,183
Chart LANXESS AG
More charts

Monthly variations

Annual change

2024-20.62%
2023-24.75%
2022-30.83%
2021-13.16%
2020+4.91%
2019+48.81%
2018-39.36%
2017+6.32%
2016+46.09%
2015+10.99%
2014-20.67%
2013-26.85%
2012+65.68%
2011-32.32%
2010+124.37%
2009+91.84%
2008-59.14%
2007-20.90%
2006+57.57%
2005+81.67%