|
Market Closed -
Xetra
16:36:22 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.35 EUR | +4.05% |
|
+5.20% | -24.23% |
| 09-25 | LANXESS AG : Gets a Sell rating from Jefferies | ZD |
| 09-25 | Jefferies cuts target for Lanxess to €11 - 'Underperform' | DP |
Stock exchange
Xetra
LXS 13.35 €
+4.05%
8.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 13.35EUR | +4.05% | 8.26M € | ||
CBOE
| LXSd | 13.42EUR | +4.56% | 3.48M € | |
|
London S.E.
| 0H7I | 13.40EUR | +4.40% | 1.35M € | |
|
Tradegate
| LXS | 13.13EUR | +1.78% | 1.08M € | |
|
Boerse Muenchen
| LXS | 13.06EUR | +1.08% | 327K € | |
|
Börse Stuttgart
| LXS | 13.14EUR | +2.02% | 204K € | |
|
OTC Markets
| LNXSF | 13.80USD | -1.43% | 13.8K $ | |
|
Deutsche Boerse AG
| LXS | 13.23EUR | +5.25% | 330.75 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.59CHF | -5.46% | 0 CHF | |
|
Wiener Boerse
| LXS | 13.45EUR | +7.95% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.620USD | -3.14% | 2.25K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.520EUR | +8.62% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.420EUR | +2.54% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.21 | €12.12 | €12.47 | €12.83 | €13.35 |
| Volume | 575,059 | 367,984 | 568,503 | 508,563 | 618,757 |
| Change | -3.78% | -0.74% | +2.89% | +2.89% | +4.05% |
| Opening | €12.60 | €12.19 | €12.20 | €12.86 | €12.73 |
| High | €12.62 | €12.36 | €12.77 | €12.93 | €13.56 |
| Low | €12.06 | €12.05 | €12.15 | €12.27 | €12.69 |
Performance
| 1 day | +4.05% | ||
| 1 week | +5.20% | ||
| Current month | +5.95% | ||
| 1 month | -3.47% | ||
| 3 months | -12.80% | ||
| 6 months | -25.34% | ||
| Current year | -24.23% | ||
| 1 year | -37.15% | ||
| 3 years | -37.21% | ||
| 5 years | -76.97% | ||
| 10 years | -76.93% |
Volumes
marketsDaily volume
618,757
Estimated daily volume
618,757
Avg. Volume 20 sessions
528,352
Daily volume ratio
1.17
Avg. Volume 20 sessions
7,053,499.2
Avg. Volume 20 sessions USD
7,913,320.75
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,152,723,145
Market Cap (USD)
1,296,797,328
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,382,045,224
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
555,202
Free-Float
97.36%
Free-Float capitalization (EUR)
1,122,335,261
Free-Float capitalization (USD)
1,262,611,386
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
12.6
Moving average 20 days
12.64
Moving average 50 days
13.95
Moving average 100 days
14.87
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+11.37%
RSI 9 days
51.99
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +5.20% | -37.15% | -37.21% | 1.3B | |
| +0.25% | -1.76% | +22.07% | +34.70% | 70.41B | |
| +1.16% | +3.00% | +22.37% | +25.38% | 51.55B | |
| -0.15% | +1.40% | -2.59% | +23.82% | 16.12B | |
| +2.27% | +1.07% | +34.21% | +72.52% | 13.66B | |
| +0.43% | +4.70% | +30.65% | -5.85% | 10.56B | |
| +0.40% | +6.73% | +181.32% | +0.56% | 10.28B | |
| +1.97% | +1.66% | +42.30% | +28.60% | 10B | |
| -2.41% | +1.63% | +18.66% | - | 9.29B | |
| -0.72% | -1.89% | -22.19% | +8.25% | 7.7B | |
| Average | +0.73% | +2.01% | +28.97% | +16.75% | 20.09B | |
| Weighted average by Cap. | +0.56% | +0.96% | +28.37% | +28.04% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09f92d3a86721d896491f.FMCR0xuucA6yxUu__7STO_fHqsmFKbuHqYNfHNacE5E.IaWpmXDqOX7mgR7IytK-aZKoxP3UTcL0mecdf4DmXfUtj6CFWsAzO4Kjcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:22 | 13.35 | 1,268 | 606,141 |
| 16:36:22 | 13.35 | 1,267 | 604,873 |
| 16:35:14 | 13.35 | 349,686 | 603,606 |
| 16:29:56 | 13.43 | 174 | 253,920 |
| 16:29:55 | 13.44 | 96 | 253,746 |
| 16:29:55 | 13.43 | 224 | 253,650 |
| 16:29:42 | 13.41 | 205 | 253,426 |
| 16:29:42 | 13.42 | 122 | 253,221 |
| 16:29:40 | 13.42 | 586 | 253,099 |
| 16:29:30 | 13.40 | 9 | 252,513 |
Price Extremes
| 1 week | 12.05 |  | 13.56 |
| 1 month | 12.02 | | 13.73 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 59.92 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
