Quotes LANXESS AG

Equities

LXS

DE0005470405

Diversified Chemicals

Market Closed - Xetra Other stock markets 16:35:08 06/02/2026 GMT			5-day change	1st Jan Change
19.32 ^EUR	-3.25%		+10.65%	+9.65%

02-04	Emissions Policy Weighs on Heidelberg Materials as Chemical Sector Rallies	DP
02-04	Emissions Topic Weighs on Heidelberg Materials - Chemistry Sector Boosted	DP

Quotes 5-day view: LANXESS AG

Delayed Quote Xetra

LANXESS AG(LXS) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	17.59 €	17.85 €	20.00 €	19.97 €	19.32 €
Volume	554,536	503,657	1,331,309	900,419	388,119
Change	+0.74%	+1.48%	+12.04%	-0.15%	-3.25%
Opening	17.33 €	17.72 €	18.13 €	19.94 €	19.72 €
High	17.59 €	17.85 €	20.00 €	20.22 €	19.75 €
Low	17.02 €	17.10 €	18.00 €	19.28 €	19.16 €

Performance

1 day	-3.25%
1 week	+10.65%
Current month	+10.65%
1 month	+9.77%
3 months	+13.38%
6 months	-19.37%
Current year	+9.65%
1 year	-30.68%
3 years	-58.39%
5 years	-69.17%
10 years	-47.44%

Volumes

markets

Daily volume

388,120

Estimated daily volume

388,120

Avg. Volume 20 sessions

546,213

Daily volume ratio

0.71

Avg. Volume 20 sessions

10,552,835.16

Avg. Volume 20 sessions USD

12,466,380.76

Record volume 1

17,769,740

Record volume 2

8,333,556

Record volume 3

7,436,225

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

1,668,210,573

Capitalization (USD)

1,970,715,385

Net sales (EUR)

6,366,000,000

Net sales (USD)

7,520,378,027

Number of employees

12,338

Sales / Employee (EUR)

515,967

Sales / Employee (USD)

609,530

Free-Float

94.86 %

Free-Float capitalization (EUR)

1,582,509,063

Free-Float capitalization (USD)

1,869,473,199

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

18.95

Moving average 20 days

17.81

Moving average 50 days

17.49

Moving average 100 days

18.91

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-7.80%

Price spread / (MMA50)

-9.46%

Price spread / (MMA100)

-2.11%

RSI 9 days

77.8

RSI 14 days

70.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LANXESS AG	-3.25%	+10.65%	-30.68%	-58.39%	1.97B
SHIN-ETSU CHEMICAL CO., LTD.	-1.45%	-0.49%	+8.20%	+33.09%	60.91B
BASF SE	-1.87%	+4.83%	-0.35%	-9.01%	50.12B
PIDILITE INDUSTRIES LIMITED	+1.33%	+4.05%	+2.71%	+27.64%	16.73B
ASAHI KASEI CORPORATION	+3.38%	+13.07%	+67.04%	+74.76%	14.65B
BRENNTAG SE	-1.21%	+8.09%	-11.08%	-20.97%	9.48B
SRF LIMITED	-0.08%	+3.08%	+0.29%	+30.80%	9.5B
SYENSQO SA/NV	-1.92%	+7.83%	-5.72%	-	9.22B
MITSUBISHI CHEMICAL GROUP CORPORATION	+0.52%	+3.73%	+34.06%	+50.22%	9.15B
SUMITOMO CHEMICAL COMPANY, LIMITED	-0.28%	+13.87%	+57.27%	+15.84%	5.58B
Average	-0.48%	+6.87%	+12.18%	+16.00%	18.73B
Weighted average by Cap.	-0.77%	+4.18%	+10.28%	+20.49%

See all sector performances

Historical Quotes: LANXESS AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9e2.oi31cosLh0Blc3snYi55zp2RPYTU63y5SIjB1S7DdUk.zUeXMegy3wVTPhRUU0Yj9sepdcmcjkz8H9-S53-NOT7HQ6dGum_uJws9Ig

Date	Price	Volume	Total
16:35:08	19.32	163,546	384,544
16:28:28	19.50	315	220,998
16:28:11	19.50	315	220,683
16:28:10	19.50	36	220,368
16:28:10	19.50	151	220,332
16:28:10	19.50	151	220,181
16:27:39	19.50	954	220,030
16:27:30	19.51	40	219,076
16:27:24	19.50	288	219,036
16:27:19	19.50	86	218,748

Chart

Duration

Period

More charts

Course Extremes

1 week	17.02	20.22
1 month	16.29	20.22
Current year	16.29	20.22
1 year	15.65	33.93
3 years	15.65	46.85
5 years	15.65	67.38
10 years	15.65	74.78

Monthly variations

Annual variations

2026	+9.65%
2025	-25.28%
2024	-16.88%
2023	-24.75%
2022	-30.83%
2021	-13.16%
2020	+4.91%
2019	+48.81%
2018	-39.36%
2017	+6.32%
2016	+46.09%
2015	+10.99%
2014	-20.67%
2013	-26.85%
2012	+65.68%
2011	-32.32%
2010	+124.37%
2009	+91.84%
2008	-59.14%
2007	-20.90%
2006	+57.57%
2005	+81.67%