|
Market Closed -
Xetra
16:35:11 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.64 EUR | -2.57% |
|
-10.85% | -22.59% |
Stock exchange
Xetra
LXS 13.64 €
-2.57%
12.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 13.64EUR | -2.57% | 12.43M € | ||
CBOE
| LXSd | 13.65EUR | -2.43% | 5.92M € | |
|
Tradegate
| LXS | 13.65EUR | -2.78% | 1.55M € | |
|
Boerse Muenchen
| LXS | 13.70EUR | -2.14% | 409K € | |
|
Börse Stuttgart
| LXS | 13.58EUR | -2.86% | 152K € | |
|
Borsa Italiana
| 1LXS | 13.66EUR | -2.43% | 45.84K € | |
|
Wiener Boerse
| LXS | 15.20EUR | -1.11% | 19.65K € | |
|
Deutsche Boerse AG
| LXS | 13.43EUR | -5.09% | 13.01K € | |
|
OTC Markets
| LNXSF | 17.19USD | -0.64% | 12.03K $ | |
|
London S.E.
| 0H7I | 13.68EUR | -2.43% | 0 € | |
|
CBOE
| 0H7I | 15.29EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 14.82CHF | +3.35% | 0 CHF | |
| LNXSY | 3.495USD | -3.72% | 548.72 $ | ||
|
Deutsche Boerse AG
| LX9B | 2.560EUR | -3.76% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.780EUR | -6.08% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.600EUR | +0.78% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.03 | €14.98 | €14.25 | €14.00 | €13.64 |
| Volume | 461,687 | 503,478 | 742,500 | 391,071 | 911,342 |
| Change | -2.78% | -0.33% | -4.87% | -1.75% | -2.57% |
| Opening | €15.60 | €14.96 | €14.92 | €14.15 | €13.85 |
| High | €15.67 | €15.70 | €15.02 | €14.32 | €13.85 |
| Low | €14.99 | €14.67 | €14.11 | €13.93 | €13.06 |
Performance
| 1 day | -2.57% | ||
| 1 week | -10.85% | ||
| Current month | -8.76% | ||
| 1 month | -9.01% | ||
| 3 months | -15.12% | ||
| 6 months | +3.10% | ||
| Current year | -22.59% | ||
| 1 year | -40.90% | ||
| 3 years | -48.43% | ||
| 5 years | -78.79% | ||
| 10 years | -70.87% |
Volumes
marketsDaily volume
911,342
Estimated daily volume
911,342
Avg. Volume 20 sessions
435,257
Daily volume ratio
2.09
Avg. Volume 20 sessions
5,936,905.48
Avg. Volume 20 sessions USD
6,851,782.61
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,208,814,818
Market Cap (USD)
1,395,093,182
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,547,209,300
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
569,570
Free-Float
96.68%
Free-Float capitalization (EUR)
1,168,684,676
Free-Float capitalization (USD)
1,348,778,985
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.73
Moving average 50 days
15.32
Moving average 100 days
16.04
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
35.12
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -10.85% | -40.90% | -48.43% | 1.4B | |
| -0.99% | -2.15% | +28.92% | +22.72% | 69.18B | |
| -1.03% | -2.24% | +18.19% | +14.89% | 52.04B | |
| -2.92% | -3.42% | -1.19% | +22.51% | 16.64B | |
| +0.84% | -2.76% | +30.83% | +59.16% | 13.54B | |
| +0.61% | -5.95% | +30.47% | +19.41% | 10.08B | |
| -0.69% | -0.36% | +20.06% | -19.41% | 10.18B | |
| -3.00% | -3.42% | +7.60% | - | 9.41B | |
| +2.51% | +17.54% | +92.87% | -2.13% | 9.3B | |
| -1.17% | -3.28% | -17.41% | +2.36% | 7.68B | |
| Average | -0.84% | -1.47% | +16.94% | +7.90% | 19.95B | |
| Weighted average by Cap. | -0.89% | -1.18% | +23.07% | +18.16% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e460a.pXJDJQbFBOXr6dnsechmgYv4Z3L-gNTKl7JJ_HhLyIQ.kSYVYFeGNYC8v7i5FIcWssGMUz_O-pGtxMospE8bjM_3ESxtSfZ0rNycgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 13.64 | 7,314 | 850,980 |
| 16:35:10 | 13.64 | 289,808 | 843,666 |
| 16:29:13 | 13.67 | 190 | 553,858 |
| 16:29:08 | 13.66 | 86 | 553,668 |
| 16:29:06 | 13.65 | 196 | 553,582 |
| 16:29:06 | 13.64 | 29 | 553,386 |
| 16:29:06 | 13.64 | 220 | 553,357 |
| 16:29:03 | 13.66 | 196 | 553,137 |
| 16:29:03 | 13.65 | 82 | 552,941 |
| 16:28:37 | 13.67 | 90 | 552,859 |
Price Extremes
| 1 week | 13.06 |  | 15.7 |
| 1 month | 13.06 | | 15.96 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 24.82 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 65.88 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
