|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 THB | 0.00% |
|
0.00% | -4.61% |
| 05-07 | Lanna Resources posts Qtrly profit attributable of 176.4 million baht | RE |
| 05-07 | Lanna Resources Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.60 | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.50 |
| Volume | 228,506 | 192,533 | 177,597 | 70,932 | 280,304 |
| Change | +0.69% | -0.68% | 0.00% | 0.00% | 0.00% |
| Opening | THB 14.50 | THB 14.60 | THB 14.50 | THB 14.50 | THB 14.60 |
| High | THB 14.60 | THB 14.60 | THB 14.60 | THB 14.60 | THB 14.60 |
| Low | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.50 |
Performance
| 3 months | -3.97% | ||
| 6 months | -4.61% | ||
| Current year | -4.61% | ||
| 1 year | -8.81% | ||
| 3 years | -3.33% | ||
| 5 years | -5.84% | ||
| 10 years | +21.85% |
Volumes
marketsDaily volume
280,304
Avg. Volume 20 sessions
228,680
Avg. Volume 20 sessions THB
3,315,860
Avg. Volume 20 sessions USD
99,276.85
Record volume 1
108,784,950
Record volume 2
76,040,850
Record volume 3
74,575,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,612,495,332
Market Cap (USD)
227,069,212
Net sales ()
15,187,507,270
Net sales (USD)
453,020,351
Number of employees
505
Sales / Employee (THB)
30,074,272
Sales / Employee (USD)
897,070
Free-Float
26.49 %
Free-Float capitalization (THB)
2,016,189,370
Free-Float capitalization (USD)
60,139,877
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.42
Moving average 50 days
14.44
Moving average 100 days
14.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+2.48%
RSI 9 days
55.49
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.81% | -3.33% | 227M | |
| +1.25% | +10.33% | +12.50% | +2.32% | 4.82B | |
| +0.14% | -0.70% | -16.59% | -14.68% | 1.12B | |
| -3.75% | +6.94% | +44.74% | -5.17% | 556M | |
| +4.78% | -3.74% | -22.80% | +191.60% | 479M | |
| 0.00% | +6.11% | -2.80% | - | 126M | |
| -2.44% | +4.17% | +50.38% | +21.21% | 71.28M | |
| +4.48% | +16.67% | +118.75% | +150.00% | 70.88M | |
| Average | +0.58% | +1.71% | +21.92% | +48.85% | 932.88M | |
| Weighted average by Cap. | +0.89% | +3.87% | +8.74% | +12.96% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 14.6 |
| 1 month | 14.2 | | 14.6 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.9 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 29 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
