|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 14.70 THB | 0.00% |
|
-1.34% | -3.29% |
Stock exchange
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.10 | THB 14.90 | THB 14.70 | THB 14.70 | THB 14.70 |
| Volume | 355,486 | 172,576 | 190,042 | 164,449 | 132,954 |
| Change | +1.34% | -1.32% | -1.34% | 0.00% | 0.00% |
| Opening | THB 14.90 | THB 15.00 | THB 14.90 | THB 14.80 | THB 14.70 |
| High | THB 15.10 | THB 15.00 | THB 14.90 | THB 14.80 | THB 14.90 |
| Low | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.70 | THB 14.70 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | -3.29% | ||
| 3 months | +2.80% | ||
| 6 months | -6.37% | ||
| Current year | -3.29% | ||
| 1 year | -7.55% | ||
| 3 years | -6.96% | ||
| 5 years | -41.78% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
132,954
Avg. Volume 20 sessions
403,234
Avg. Volume 20 sessions THB
5,927,539.8
Avg. Volume 20 sessions USD
178,377.46
Record volume 1
108,784,950
Record volume 2
76,040,850
Record volume 3
74,575,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,705,906,057
Market Cap (USD)
231,784,457
Net sales ()
15,187,507,270
Net sales (USD)
456,822,092
Number of employees
505
Sales / Employee (THB)
30,074,272
Sales / Employee (USD)
904,598
Free-Float
26.49%
Free-Float capitalization (THB)
2,040,929,446
Free-Float capitalization (USD)
61,388,722
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.82
Moving average 20 days
15
Moving average 50 days
14.88
Moving average 100 days
14.67
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.20%
RSI 9 days
36.51
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.34% | -7.55% | -6.96% | 232M | |
| -0.10% | +0.77% | -0.86% | -8.27% | 5.15B | |
| +0.94% | -3.73% | -20.06% | -10.51% | 1.18B | |
| -1.46% | -3.91% | +27.36% | +32.35% | 805M | |
| -1.75% | -5.38% | -26.51% | +90.54% | 380M | |
| +0.15% | -1.85% | - | - | 324M | |
| +8.33% | +26.83% | +457.14% | +524.00% | 157M | |
| -0.69% | -4.03% | -9.49% | -36.16% | 133M | |
| -1.49% | -7.80% | -8.06% | +92.44% | 122M | |
| Average | +0.44% | -2.82% | +51.50% | +84.68% | 942.6M | |
| Weighted average by Cap. | -0.02% | -2.36% | +6.33% | +11.36% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.7 |  | 15.1 |
| 1 month | 14.6 | | 15.5 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.5 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 29 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Select your edition
All financial news and data tailored to specific country editions
