LANNA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 THB | +2.00% |
|
+9.29% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.2 ฿ | 14.1 ฿ | 14.6 ฿ | 15 ฿ | 15.3 ฿ |
| Volume | 614 252 | 429 763 | 1 828 825 | 2 247 142 | 3 838 998 |
| Change | +1.43% | -0.70% | +3.55% | +2.74% | +2.00% |
| Opening | 14.10 | 14.20 | 14.10 | 14.70 | 15.10 |
| High | 14.20 | 14.20 | 14.80 | 15.00 | 15.40 |
| Low | 14.00 | 14.10 | 14.10 | 14.70 | 14.90 |
Performance
| 1 day | +2.00% | ||
| 1 week | +9.29% | ||
| Current month | +8.51% | ||
| 1 month | +11.68% | ||
| 3 months | +2.68% | ||
| 6 months | +1.32% | ||
| 1 year | +2.68% | ||
| 3 years | +39.09% | ||
| 5 years | +37.84% | ||
| 10 years | +10.87% |
Volumes
marketsDaily volume
3 838 998
Avg. Volume 20 sessions
858 986
Avg. Volume 20 sessions THB
13 142 485.80
Avg. Volume 20 sessions USD
362 233.19
Record volume 1
108 784 950
Record volume 2
76 040 850
Record volume 3
74 575 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 068 485 052
Capitalization (USD)
222 383 585
Net sales (THB)
22 958 119 839
Net sales (USD)
632 771 699
Free-Float
38.01 %
Free-Float capitalization (THB)
3 066 969 716
Free-Float capitalization (USD)
84 531 819
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.10
15.40
1 month
13.6015.40
Current year
13.6016.00
1 year
13.6017.30
3 years
10.9029.00
5 years
4.5829.00
10 years
4.5829.00
Indicators
Moving average 5 days
14.64
Moving average 20 days
14.11
Moving average 50 days
14.35
Moving average 100 days
14.71
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
88.47
RSI 14 days
79.72
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +9.29% | 0.00% | +2.68% | 222M | ||
| +9.99% | +10.64% | +8.55% | -20.49% | 1.11B | ||
| +0.37% | -1.45% | -5.23% | -26.88% | 442M | ||
| -3.60% | 0.00% | +10.88% | - | 223M | ||
| +4.98% | +4.88% | +31.45% | +69.44% | 209M | ||
| +3.45% | -15.89% | +130.77% | +309.09% | 196M | ||
| 0.00% | 0.00% | -3.85% | -0.66% | 60.25M | ||
| Average | +2.46% | -0.31% | +24.65% | +55.53% | ||
| Weighted average by Cap. | +5.12% | +2.52% | +16.87% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Equities
- LANNA Stock
- Quotes Lanna Resources
