Quotes Lanna Resources

Stocks

LANNA

TH0409010Z03

Coal

End-of-day quote Thailand S.E. 08/10/2026			5-day change	1st Jan Change
14.70 ^THB	0.00%		0.00%	-3.29%

08-18	Lanna Resources Public Company Limited Announces Cash Dividend for the Operating Period from 01-Jan-2026 to 30-Jun-2026, Payment Date on September 17, 2026	CI
08-04	Lanna Resources Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. LANNA 14.70 ฿ 0.00% 2.36M ฿

Markets		Price	Change	Volumes
Thailand S.E.	LANNA	14.70THB	0.00%	2.36M ฿
Thailand S.E.	LANNA-R	14.70THB	0.00%	2.36M ฿

Quotes 5-day view: Lanna Resources

End-of-day quote Thailand S.E.

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	Today
Last	THB 14.60	THB 14.60	THB 14.70	THB 14.70	THB 14.70
Volume	307,547	84,294	219,472	207,820	160,777
Change	-0.68%	0.00%	+0.68%	0.00%	0.00%
Opening	THB 14.70	THB 14.70	THB 14.70	THB 14.70	THB 14.80
High	THB 14.70	THB 14.80	THB 14.80	THB 14.70	THB 14.80
Low	THB 14.60	THB 14.60	THB 14.60	THB 14.50	THB 14.70

Performance

1 month	-1.34%
3 months	+1.38%
6 months	-3.29%
Current year	-3.29%
1 year	-5.77%
3 years	-1.34%
5 years	-42.91%
10 years	+13.08%

Volumes

markets

Daily volume

160,777

Avg. Volume 20 sessions

210,782

Avg. Volume 20 sessions THB

3,098,495.4

Avg. Volume 20 sessions USD

92,189.53

Record volume 1

108,784,950

Record volume 2

76,040,850

Record volume 3

74,575,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

7,721,620,820

Market Cap (USD)

229,196,225

Net sales ()

15,187,507,270

Net sales (USD)

450,801,641

Number of employees

505

Sales / Employee (THB)

30,074,272

Sales / Employee (USD)

892,677

Free-Float

26.71%

Free-Float capitalization (THB)

2,062,387,983

Free-Float capitalization (USD)

61,216,622

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

14.66

Moving average 20 days

14.75

Moving average 50 days

14.92

Moving average 100 days

14.69

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

-0.07%

RSI 9 days

44.07

RSI 14 days

43.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LANNA RESOURCES	0.00%	0.00%	-5.77%	-1.34%	229M
CHINA SHENHUA ENERGY COMPANY LIMITED	+3.13%	-2.12%	+14.63%	+77.22%	149B
SHAANXI COAL INDUSTRY COMPANY LIMITED	+2.19%	+2.19%	+33.00%	+44.10%	37.64B
COAL INDIA LIMITED	-1.24%	-3.68%	+6.41%	+42.23%	26.41B
PT BAYAN RESOURCES TBK.	-2.19%	+4.03%	-32.55%	-33.02%	23.4B
CHINA COAL ENERGY COMPANY LIMITED	+2.07%	+0.10%	+9.98%	+78.01%	24.15B
YANKUANG ENERGY GROUP COMPANY LIMITED	+2.37%	+1.75%	+12.55%	+7.35%	23.19B
INNER MONGOLIA YITAI COAL CO.,LTD.	+2.19%	+2.19%	+99.27%	+172.91%	10.94B
PT DIAN SWASTATIKA SENTOSA TBK	-2.65%	+2.80%	-73.60%	+433.98%	9.78B
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	+1.19%	+1.19%	+7.23%	-19.59%	6.73B
Average	+0.71%	+0.16%	+7.11%	+80.19%	31.16B
Weighted average by Cap.	+1.85%	-0.86%	+12.12%	+69.25%

See all sector performances

Historical Quotes: Lanna Resources

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	14.5	14.8
1 month	14.5	15.1
Current year	14	16.5
1 year	14	16.5
3 years	13.6	17.5
5 years	13.6	27.75
10 years	4.58	29

Monthly variations

Annual variations

2026	-3.29%
2025	-3.80%
2024	+3.27%
2023	-13.56%
2022	+16.45%
2021	+97.40%
2020	0.00%
2019	-34.19%
2018	-35.00%
2017	+32.35%
2016	+51.96%
2015	-22.84%
2014	0.00%
2013	-24.68%
2012	0.00%
2011	+22.22%
2010	+17.39%
2009	+159.68%
2008	-65.75%
2007	+60.18%
2006	+10.78%
2005	+9.68%
2004	+32.86%
2003	+89.19%
2002	-18.68%
2001	+51.67%
2000	+2.56%
1999	-34.64%
1998	-54.34%
1997	-57.02%
1996	+37.35%
1995	-32.52%
1994	-15.17%