LANCY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 CNY | +2.23% |
|
+7.38% | -9.26% |
| 04-29 | Lancy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Lancy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.14 ¥ | 16.25 ¥ | 16.43 ¥ | 17.07 ¥ | 17.45 ¥ |
| Volume | 5 932 294 | 4 840 100 | 4 943 174 | 7 556 000 | 8 949 356 |
| Change | -1.53% | +0.68% | +1.11% | +3.90% | +2.23% |
| Opening | 16.18 | 16.14 | 16.15 | 16.51 | 17.39 |
| High | 16.39 | 16.39 | 16.48 | 17.08 | 17.69 |
| Low | 15.96 | 16.03 | 16.11 | 16.49 | 17.23 |
Performance
| 1 day | +2.23% | ||
| 1 week | +7.38% | ||
| 1 month | +1.04% | ||
| 3 months | +10.37% | ||
| 6 months | -16.27% | ||
| Current year | -9.26% | ||
| 1 year | -36.10% | ||
| 3 years | -68.50% | ||
| 5 years | +82.53% | ||
| 10 years | +80.83% |
Volumes
marketsDaily volume
8 949 356
Avg. Volume 20 sessions
4 882 972
Avg. Volume 20 sessions CNY
85 207 861.40
Avg. Volume 20 sessions USD
11 769 676.69
Record volume 1
84 916 870
Record volume 2
80 355 050
Record volume 3
75 800 050
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 721 535 022
Capitalization (USD)
1 066 567 911
Net sales (CNY)
5 145 464 420
Net sales (USD)
710 737 855
Number of employees
5 557
Sales / Employee (CNY)
925 943
Sales / Employee (USD)
127 900
Free-Float
42.59 %
Free-Float capitalization (CNY)
3 288 867 782
Free-Float capitalization (USD)
454 288 018
Average Daily Capital Traded
1.1%
Highs and lows
1 week
16.49
17.69
1 month
15.2117.69
Current year
14.5820.88
1 year
14.5827.87
3 years
14.5871.60
5 years
6.9171.60
10 years
6.9171.60
Indicators
Moving average 5 days
16.67
Moving average 20 days
16.55
Moving average 50 days
17.19
Moving average 100 days
17.92
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
66.02
RSI 14 days
58.36
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +7.38% | -9.26% | -36.10% | 1.07B | ||
| +3.87% | +6.00% | +37.90% | +72.79% | 906M | ||
| +1.66% | +2.76% | +3.99% | +3.27% | 493M | ||
| -3.11% | -0.30% | -19.83% | -41.41% | 380M | ||
| -4.67% | -3.31% | +16.19% | -13.22% | 347M | ||
| -2.26% | -1.76% | -10.14% | +159.90% | 312M | ||
| -7.29% | -1.29% | -35.66% | -21.70% | 289M | ||
| -3.49% | -0.68% | -11.12% | +82.54% | 265M | ||
| +0.53% | +9.28% | -8.28% | -36.09% | 92.76M | ||
| +0.05% | +0.10% | -4.08% | -13.15% | 60.86M | ||
| Average | -1.25% | +2.35% | -4.03% | +15.68% | ||
| Weighted average by Cap. | +0.05% | +2.94% | +1.69% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -30.73% | ||
| 2022 | -12.46% | ||
| 2021 | +28.75% | ||
| 2020 | +153.40% | ||
| 2019 | +10.71% | ||
| 2018 | -21.61% | ||
| 2017 | -38.19% | ||
| 2016 | -51.97% | ||
| 2015 | +228.09% | ||
| 2014 | -17.80% | ||
| 2013 | +1.75% | ||
| 2012 | -3.58% | ||
| 2011 | -39.45% |
- Stock Market
- Equities
- 002612 Stock
- Quotes Lancy Co., Ltd.
