LALPIR POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 PKR | +1.50% |
|
-5.78% | -1.11% |
| 04-29 | Lalpir Power Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Lalpir Power Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 ₨ | 22.09 ₨ | 22 ₨ | 22.33 ₨ | 22.97 ₨ |
| Volume | 5 636 326 | 2 451 299 | 857 168 | 884 998 | 2 505 004 |
| Change | +2.08% | -9.84% | -0.41% | +1.50% | +2.87% |
| Opening | 24.16 | 23.11 | 22.50 | 21.98 | 22.32 |
| High | 24.75 | 23.45 | 22.51 | 22.50 | 23.25 |
| Low | 24.01 | 21.95 | 21.86 | 21.98 | 22.15 |
Performance
| 1 day | +1.50% | ||
| 1 week | -5.78% | ||
| Current month | -5.42% | ||
| 1 month | +9.51% | ||
| 3 months | +3.72% | ||
| 6 months | +32.52% | ||
| Current year | -1.11% | ||
| 1 year | +66.64% | ||
| 3 years | +29.00% | ||
| 5 years | +70.46% | ||
| 10 years | +22.56% |
Volumes
marketsDaily volume
884 998
Avg. Volume 20 sessions
2 290 435
Avg. Volume 20 sessions PKR
51 145 413.55
Avg. Volume 20 sessions USD
183 867.76
Record volume 1
41 633 000
Record volume 2
28 683 500
Record volume 3
18 636 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
31 368 720
Capitalization (USD)
31 368 720
Net sales ()
0
Number of employees
95
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.25 %
Free-Float capitalization (PKR)
11 057 338
Free-Float capitalization (USD)
11 057 338
Average Daily Capital Traded
163.05%
Highs and lows
1 week
21.86
24.75
1 month
19.9024.75
Current year
19.1024.75
1 year
12.7232.97
3 years
11.7232.97
5 years
7.9032.97
10 years
7.9040.00
Indicators
Moving average 5 days
22.98
Moving average 20 days
21.46
Moving average 50 days
20.51
Moving average 100 days
21.19
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
54.45
RSI 14 days
57.29
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -5.78% | -1.11% | +66.64% | 31.37M | ||
| -0.32% | +0.65% | +23.51% | +36.41% | 15.14B | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
| -0.87% | -2.27% | -8.38% | +7.50% | 3.83B | ||
| +3.03% | +3.70% | +12.65% | -14.14% | 3.72B | ||
| +1.33% | +3.15% | +5.05% | -17.03% | 2.43B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
| +2.12% | +2.96% | +35.67% | +65.66% | 1.81B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
| +1.91% | +3.52% | -9.68% | -12.11% | 1.12B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
| -1.85% | -.--% | -.--% | -.--% | 783M | ||
| Average | +1.52% | +0.95% | +8.57% | +6.99% | ||
| Weighted average by Cap. | +1.23% | +1.40% | +14.32% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +49.24% | ||
| 2022 | +7.23% | ||
| 2021 | +10.06% | ||
| 2020 | -11.65% | ||
| 2019 | -14.65% | ||
| 2018 | -24.41% | ||
| 2017 | -7.07% | ||
| 2016 | -18.63% | ||
| 2015 | -0.54% | ||
| 2014 | +50.25% | ||
| 2013 | -13.85% |
- Stock Market
- Equities
- LPL Stock
- Quotes Lalpir Power Limited
