LAJIN ENTERTAINMENT NETWORK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | 0.00% |
|
-20.00% | -24.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.044 $ | 0.044 $ | 0.044 $ |
| Volume | 0 | 20 000 | 60 000 | 40 000 |
| Change | +2.38% | +2.33% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| Current month | -30.16% | ||
| 1 month | -30.16% | ||
| 3 months | -22.81% | ||
| 6 months | -2.22% | ||
| Current year | -24.14% | ||
| 1 year | +12.82% | ||
| 3 years | -88.27% | ||
| 5 years | -60.71% | ||
| 10 years | -86.46% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
228 571
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
10 057.12
Avg. Volume 20 sessions USD
1 287.70
Record volume 1
229 446 000
Record volume 2
154 414 800
Record volume 3
151 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
185 149 618
Capitalization (USD)
23 706 372
Net sales (HKD)
10 533 000
Net sales (USD)
1 348 635
Number of employees
51
Sales / Employee (HKD)
206 529
Sales / Employee (USD)
26 444
Free-Float
34.57 %
Free-Float capitalization (HKD)
64 005 887
Free-Float capitalization (USD)
8 195 250
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.040.09
1 year
0.040.11
3 years
0.030.43
5 years
0.030.53
10 years
0.032.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+34.55%
Price spread / (MMA50)
+34.77%
Price spread / (MMA100)
+31.14%
STIM
RSI 9 days
22.72
RSI 14 days
27.96
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -24.14% | +12.82% | 23.71M | ||
| +1.53% | +2.87% | +4.13% | -8.63% | 193B | ||
| +1.46% | +1.12% | -3.82% | +112.99% | 193B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 96.69B | ||
| +1.27% | -0.57% | +8.62% | +31.63% | 85.37B | ||
| +1.84% | -5.99% | -24.29% | -4.23% | 74.78B | ||
| +0.98% | -0.73% | +11.76% | +34.18% | 52.3B | ||
| +0.55% | +5.78% | +20.50% | +16.46% | 26.39B | ||
| -3.15% | -0.69% | +26.13% | +12.04% | 11.21B | ||
| +0.88% | +4.05% | -6.73% | +4.78% | 8.89B | ||
| -0.77% | -1.27% | -25.61% | -6.23% | 4.98B | ||
| -1.05% | +6.56% | -10.12% | +8.75% | 3.96B | ||
| -0.77% | -10.56% | +11.54% | -29.65% | 2.46B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.43B | ||
| -3.58% | +6.96% | -26.18% | -28.28% | 2.09B | ||
| +0.06% | -4.61% | -3.46% | -11.06% | 1.88B | ||
| Average | +0.72% | -1.84% | -1.67% | +7.10% | ||
| Weighted average by Cap. | +1.10% | -1.49% | +6.34% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3514d4f7439dc49c56191.FWUS49xqLlgZ9jmMPmu1cpZfcTiA4zfs6OFp3qW_1mo.WgFblpoPeCBwsUPWTF32JO5yAnTnrX2j2NkHuNzopCF_H3-lkBlsL02UAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -56.39% | ||
| 2022 | -46.80% | ||
| 2021 | +257.14% | ||
| 2020 | -30.00% | ||
| 2019 | -49.24% | ||
| 2018 | -46.76% | ||
| 2017 | -43.08% | ||
| 2016 | -29.35% | ||
| 2015 | -5.15% | ||
| 2014 | +203.13% | ||
| 2013 | +8.47% | ||
| 2012 | +19.43% | ||
| 2011 | -29.43% | ||
| 2010 | +11.11% | ||
| 2009 | -82.97% | ||
| 2008 | -91.29% | ||
| 2007 | +54.55% | ||
| 2006 | -38.89% | ||
| 2005 | -52.63% | ||
| 2004 | +18.75% | ||
| 2003 | -81.71% | ||
| 2002 | -57.83% |
- Stock Market
- Equities
- 8172 Stock
- Quotes Lajin Entertainment Network Group Limited
