LAGUNA RESORTS & HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 THB | -2.94% |
|
-1.20% | +13.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.75 ฿ | 44 ฿ | 43.5 ฿ | 42.5 ฿ | 41.25 ฿ |
| Volume | 2 101 | 15 100 | 700 | 2 100 | 2 051 |
| Change | +0.60% | +5.39% | -1.14% | -2.30% | -2.94% |
| Opening | 41.75 | 42.00 | 43.00 | 42.00 | 41.50 |
| High | 41.75 | 44.25 | 43.50 | 42.50 | 41.50 |
| Low | 41.50 | 42.00 | 42.25 | 42.00 | 40.50 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.20% | ||
| Current month | -5.17% | ||
| 3 months | +5.10% | ||
| 6 months | +13.79% | ||
| Current year | +13.79% | ||
| 1 year | -13.16% | ||
| 3 years | +34.15% | ||
| 5 years | -28.88% | ||
| 10 years | +33.06% |
Volumes
marketsDaily volume
2 051
Avg. Volume 20 sessions
5 179
Avg. Volume 20 sessions THB
213 633.75
Avg. Volume 20 sessions USD
5 819.60
Record volume 1
7 614 900
Record volume 2
7 052 400
Record volume 3
5 529 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 853 141 772
Capitalization (USD)
186 686 435
Net sales (THB)
6 016 157 520
Net sales (USD)
163 886 147
Free-Float
4.79 %
Free-Float capitalization (THB)
327 979 603
Free-Float capitalization (USD)
8 934 492
Average Daily Capital Traded
0%
Highs and lows
1 week
40.50
44.25
1 month
40.2544.25
Current year
36.2544.25
1 year
33.0048.75
3 years
26.5048.75
5 years
25.0059.25
10 years
22.0068.75
Indicators
Moving average 5 days
42.60
Moving average 20 days
41.54
Moving average 50 days
41.26
Moving average 100 days
39.48
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
44.84
RSI 14 days
48.01
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.20% | +13.79% | -13.16% | 187M | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.04% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -12.94% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -27.20% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +128.00% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.07% | 2.16B | ||
| +0.66% | +0.88% | +14.99% | +31.05% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.98% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.43% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| Average | +0.63% | +0.67% | +6.13% | +3.32% | ||
| Weighted average by Cap. | +1.11% | +1.09% | +5.80% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -2.03% | ||
| 2022 | +18.40% | ||
| 2021 | +16.82% | ||
| 2020 | -37.79% | ||
| 2019 | -12.24% | ||
| 2018 | +108.51% | ||
| 2017 | -4.47% | ||
| 2016 | +4.68% | ||
| 2015 | -19.66% | ||
| 2014 | +6.36% | ||
| 2013 | -20.29% | ||
| 2012 | -27.75% | ||
| 2011 | -14.73% | ||
| 2010 | +30.99% | ||
| 2009 | +67.65% | ||
| 2008 | -42.05% | ||
| 2007 | -46.34% | ||
| 2006 | +82.22% | ||
| 2005 | -5.26% | ||
| 2004 | -3.55% | ||
| 2003 | +7.07% | ||
| 2002 | +48.39% | ||
| 2001 | +69.86% | ||
| 2000 | +12.31% | ||
| 1999 | +22.64% | ||
| 1998 | +20.45% | ||
| 1997 | 0.00% | ||
| 1996 | -35.29% | ||
| 1995 | -15.00% | ||
| 1994 | -36.00% |
- Stock Market
- Equities
- LRH Stock
- Quotes Laguna Resorts & Hotels
