Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 AUD | +0.34% | +3.11% | +0.68% |
04-04 | L1 Long Short Fund Limited Announces Change in Management | CI |
02-21 | L1 Long Short Fund Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.93 $ | 2.96 $ | 2.97 $ | 2.98 $ |
Volume | 373 330 | 377 800 | 390 277 | 299 951 |
Change | +1.38% | +1.02% | +0.34% | +0.34% |
Opening | 2.90 | 2.91 | 2.96 | 2.96 |
High | 2.93 | 2.96 | 2.98 | 2.98 |
Low | 2.88 | 2.91 | 2.95 | 2.94 |
Performance
1 day | +0.34% | ||
1 week | +3.11% | ||
Current month | +3.47% | ||
1 month | +4.56% | ||
3 months | +3.47% | ||
6 months | +9.56% | ||
Current year | +0.68% | ||
1 year | +4.93% | ||
3 years | +35.45% | ||
5 years | +92.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
-0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
-0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
+1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
+0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
+0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
+6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
-2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
+0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
-1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
+2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
-0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
+0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
+7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
Average | +0.92% | +2.02% | +4.61% | +9.79% | ||
Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +12.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:44 | 2.98 | 4 | 299,950 |
07:10:44 | 2.98 | 8,501 | 299,946 |
07:10:44 | 2.98 | 822 | 291,445 |
07:10:44 | 2.98 | 9,178 | 290,623 |
07:10:44 | 2.98 | 3,824 | 281,445 |
07:10:44 | 2.98 | 60 | 277,621 |
07:10:44 | 2.98 | 93 | 277,561 |
07:10:44 | 2.98 | 90 | 277,468 |
07:10:44 | 2.98 | 1,102 | 277,378 |
07:10:44 | 2.98 | 1,618 | 276,276 |
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | +6.86% | ||
2022 | +1.09% | ||
2021 | +40.51% | ||
2020 | +18.54% | ||
2019 | +21.85% | ||
2018 | -32.16% |
- Stock Market
- Equities
- LSF Stock
- Quotes L1 Long Short Fund Limited