KYUNGDONG INVEST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,200 KRW | -1.96% |
|
-4.07% | +18.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 81900 ₩ | 82000 ₩ | 82100 ₩ | 81800 ₩ | 80200 ₩ | 80,200 ₩ |
| Volume | 12 119 | 14 849 | 8 363 | 23 682 | 15 399 | 15 399 |
| Change | +0.12% | +0.12% | +0.12% | -0.37% | -1.96% | -1.96% |
| Opening | 81,500.00 | 83,200.00 | 81,500.00 | 82,700.00 | 81,900.00 | 81,900 |
| High | 83,300.00 | 83,300.00 | 82,800.00 | 84,500.00 | 81,900.00 | 81,900 |
| Low | 81,400.00 | 81,500.00 | 81,500.00 | 81,700.00 | 80,200.00 | 80,200 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.07% | ||
| Current month | -1.96% | ||
| 1 month | -6.31% | ||
| 3 months | -3.84% | ||
| 6 months | +18.46% | ||
| Current year | +18.46% | ||
| 1 year | -6.53% | ||
| 3 years | +98.76% | ||
| 5 years | +97.05% | ||
| 10 years | -31.74% |
Volumes
marketsDaily volume
15 399
Avg. Volume 20 sessions
60 147
Avg. Volume 20 sessions KRW
4 823 789 400.00
Avg. Volume 20 sessions USD
3 487 599.74
Record volume 1
2 284 686
Record volume 2
1 219 630
Record volume 3
1 218 115
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
179 016 228 216
Capitalization (USD)
129 428 733
Net sales (KRW)
312 540 940 710
Net sales (USD)
225 967 100
Number of employees
14
Sales / Employee (KRW)
22 324 352 908
Sales / Employee (USD)
16 140 507
Free-Float
38.48 %
Free-Float capitalization (KRW)
74 724 089 273
Free-Float capitalization (USD)
54 025 517
Average Daily Capital Traded
2.69%
Highs and lows
1 week
80 200.00
84 500.00
1 month
80 200.00109 000.00
Current year
58 100.00123 900.00
1 year
58 100.00131 400.00
3 years
28 150.00167 500.00
5 years
16 600.00167 500.00
10 years
16 600.00167 500.00
Indicators
Moving average 5 days
81 600.00
Moving average 20 days
86 025.00
Moving average 50 days
79 900.00
Moving average 100 days
75 453.00
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
38.67
RSI 14 days
44.67
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.07% | +18.46% | -6.53% | 129M | ||
| +2.28% | -9.10% | +34.39% | +50.10% | 116B | ||
| +0.35% | -1.12% | +26.28% | +105.54% | 34.98B | ||
| +4.27% | -1.61% | +28.63% | +47.72% | 34.38B | ||
| +3.33% | +7.41% | -18.09% | +5.16% | 32.16B | ||
| +1.27% | -12.60% | -2.24% | -3.06% | 19.89B | ||
| +8.00% | +12.50% | +237.50% | +595.88% | 9.43B | ||
| +3.10% | -0.93% | +7.59% | +16.81% | 8.05B | ||
| +3.25% | -6.63% | -14.56% | +14.71% | 7.46B | ||
| +3.88% | -0.63% | +4.57% | +50.95% | 6.2B | ||
| +4.53% | +10.54% | +39.80% | +51.09% | 5.83B | ||
| +0.36% | +2.56% | +17.65% | +25.56% | 5.27B | ||
| +1.84% | -1.14% | +18.69% | +33.80% | 5.26B | ||
| +4.32% | -0.86% | +6.45% | +31.35% | 4.94B | ||
| +1.58% | -2.10% | -6.90% | -16.86% | 4.79B | ||
| +6.27% | +2.26% | +9.27% | +21.16% | 4.27B | ||
| Average | +2.92% | +0.69% | +25.47% | +63.96% | ||
| Weighted average by Cap. | +2.67% | -2.99% | +26.59% | +60.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | -31.27% | ||
| 2022 | +178.64% | ||
| 2021 | +13.30% | ||
| 2020 | -14.87% | ||
| 2019 | -1.61% | ||
| 2018 | -12.87% | ||
| 2017 | -44.26% | ||
| 2016 | -14.01% | ||
| 2015 | -19.64% | ||
| 2014 | +13.15% | ||
| 2013 | +29.59% | ||
| 2012 | +40.19% | ||
| 2011 | +39.11% | ||
| 2010 | -12.14% | ||
| 2009 | -4.14% | ||
| 2008 | -20.28% | ||
| 2007 | +76.67% | ||
| 2006 | +15.76% | ||
| 2005 | +90.80% | ||
| 2004 | +7.59% | ||
| 2003 | +14.34% | ||
| 2002 | -5.36% | ||
| 2001 | +8.53% | ||
| 2000 | -14.57% | ||
| 1999 | -5.13% | ||
| 1998 | -17.67% |
- Stock Market
- Equities
- A012320 Stock
- Quotes Kyungdong Invest Co., Ltd
