KYOWANISSEI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273 JPY | -0.93% |
|
-4.29% | +1.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1282 ¥ | 1284 ¥ | 1285 ¥ | 1273 ¥ |
| Volume | 500 | 100 | 100 | 100 |
| Change | -3.61% | +0.16% | +0.08% | -0.93% |
| Opening | 1,310.00 | 1,284.00 | 1,285.00 | 1,273.00 |
| High | 1,310.00 | 1,284.00 | 1,285.00 | 1,273.00 |
| Low | 1,282.00 | 1,284.00 | 1,285.00 | 1,273.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.29% | ||
| Current month | -3.56% | ||
| 1 month | +0.16% | ||
| 3 months | +0.55% | ||
| 6 months | -7.08% | ||
| Current year | +1.27% | ||
| 1 year | -9.97% | ||
| 3 years | +23.59% | ||
| 5 years | +69.73% | ||
| 10 years | +165.21% |
Volumes
marketsDaily volume
100
Estimated daily volume
386
Avg. Volume 20 sessions
967
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
1 230 991.00
Avg. Volume 20 sessions USD
8 002.67
Record volume 1
2 657 000
Record volume 2
571 000
Record volume 3
317 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 415 545 301
Capitalization (USD)
93 715 460
Net sales (JPY)
37 914 000 000
Net sales (USD)
246 478 914
Number of employees
1 046
Sales / Employee (JPY)
36 246 654
Sales / Employee (USD)
235 639
Free-Float
38.78 %
Free-Float capitalization (JPY)
5 728 602 455
Free-Float capitalization (USD)
37 241 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 273.00
1 285.00
1 month
1 240.001 330.00
Current year
1 240.001 330.00
1 year
1 240.001 460.00
3 years
965.001 678.00
5 years
550.001 678.00
10 years
435.001 678.00
Indicators
Moving average 5 days
1 290.80
Moving average 20 days
1 288.25
Moving average 50 days
1 282.92
Moving average 100 days
1 274.05
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
39.37
RSI 14 days
44.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.29% | +1.27% | -9.97% | 93.72M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +0.85% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.35% | +1.14% | +20.15% | +24.63% | ||
| Weighted average by Cap. | +0.67% | +1.92% | +15.86% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -11.17% | ||
| 2022 | +8.93% | ||
| 2021 | +43.54% | ||
| 2020 | +11.04% | ||
| 2019 | -2.40% | ||
| 2018 | -6.70% | ||
| 2017 | +45.29% | ||
| 2016 | +19.15% | ||
| 2015 | -8.98% | ||
| 2014 | +10.29% | ||
| 2013 | +15.47% | ||
| 2012 | +15.84% | ||
| 2011 | -4.23% | ||
| 2010 | +18.93% | ||
| 2009 | -5.32% | ||
| 2008 | -15.20% | ||
| 2007 | +32.39% | ||
| 2006 | -3.64% | ||
| 2005 | +25.48% | ||
| 2004 | -13.49% | ||
| 2003 | +52.00% | ||
| 2002 | -51.46% | ||
| 2001 | +66.13% | ||
| 2000 | -11.11% | ||
| 1999 | -29.37% | ||
| 1998 | -38.09% | ||
| 1997 | -18.10% | ||
| 1996 | -29.82% | ||
| 1995 | -11.20% | ||
| 1994 | +54.32% | ||
| 1993 | -8.99% | ||
| 1992 | -25.83% |
- Stock Market
- Equities
- 1981 Stock
- Quotes Kyowanissei Co.,Ltd.
