KWG LIVING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | -4.05% |
|
+18.33% | -24.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.355 $ | 0.37 $ | 0.355 $ |
| Volume | 6 978 720 | 4 573 609 | 30 738 300 | 5 360 250 |
| Change | +3.28% | +12.70% | +4.23% | -4.05% |
| Opening | 0.32 | 0.33 | 0.38 | 0.38 |
| High | 0.33 | 0.36 | 0.41 | 0.39 |
| Low | 0.31 | 0.32 | 0.35 | 0.35 |
Performance
| 1 day | -4.05% | ||
| 1 week | +18.33% | ||
| Current month | -2.74% | ||
| 1 month | -2.74% | ||
| 3 months | -7.79% | ||
| 6 months | -26.80% | ||
| Current year | -24.47% | ||
| 1 year | -66.51% | ||
| 3 years | -95.49% |
Volumes
marketsDaily volume
5 360 250
Estimated daily volume
5 360 250
Avg. Volume 20 sessions
6 232 813
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
2 212 648.62
Avg. Volume 20 sessions USD
282 798.62
Record volume 1
203 370 000
Record volume 2
113 333 700
Record volume 3
97 696 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
665 684 954
Capitalization (USD)
91 950 397
Net sales (CNY)
3 848 973 000
Net sales (USD)
531 654 792
Number of employees
16 814
Sales / Employee (CNY)
228 915
Sales / Employee (USD)
31 620
Free-Float
46.98 %
Free-Float capitalization (HKD)
312 758 458
Free-Float capitalization (USD)
43 201 013
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.30
0.41
1 month
0.270.41
Current year
0.270.55
1 year
0.271.09
3 years
0.2710.50
5 years
0.2710.50
10 years
0.2710.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
67.76
RSI 14 days
57.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +18.33% | -24.47% | -66.51% | 91.95M | ||
| -0.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
| -1.06% | +11.09% | -6.72% | -3.63% | 18.42B | ||
| +0.31% | -2.73% | -25.95% | -1.82% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| +0.24% | -0.89% | -4.33% | +29.96% | 8.58B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| +0.73% | +0.21% | -10.65% | -2.03% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| -0.09% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
| +1.20% | -2.15% | -12.68% | +50.95% | 1.65B | ||
| Average | +0.24% | +3.35% | -0.25% | +8.42% | ||
| Weighted average by Cap. | +0.25% | +2.19% | -5.53% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded.4k4717NAV76Eayv6t90VYM61D7KLpHXO3bH1NVlF4NQ.hwFymdgLFojQLlii7ppSVLj0XovP9haPtNWRdw58r-ahJnmi1AckyNMOfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 0.355 | 55,000 | 4,824,000 |
| 08:50:40 | 0.365 | 36,000 | 4,769,000 |
| 08:37:32 | 0.365 | 1,000 | 4,733,000 |
| 08:09:31 | 0.36 | 18,000 | 4,732,000 |
| 08:09:31 | 0.36 | 20,000 | 4,714,000 |
| 08:09:31 | 0.36 | 14,000 | 4,694,000 |
| 07:52:00 | 0.36 | 6,000 | 4,680,000 |
| 07:52:00 | 0.36 | 7,000 | 4,674,000 |
| 07:36:50 | 0.36 | 1,500,000 | 4,667,000 |
| 07:33:50 | 0.355 | 1,000 | 3,167,000 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -72.83% | ||
| 2022 | -45.94% | ||
| 2021 | -49.21% | ||
| 2020 | +3.62% |
- Stock Market
- Equities
- 3913 Stock
- Quotes KWG Living Group Holdings Limited
