KUWAIT FINANCIAL CENTRE - KPSC Quotes Kuwait Financial Centre - KPSC
Equities
MARKAZ
KW0EQ0200356
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 KWD | -2.38% |
|
+1.65% | +21.78% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.123 KWD | 0.122 KWD | 0.126 KWD | 0.126 KWD | 0.123 KWD |
| Volume | 3 390 | 62 438 | 50 000 | 8 126 | 833 278 |
| Change | +1.65% | -0.81% | +3.28% | 0.00% | -2.38% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.65% | ||
| Current month | -1.60% | ||
| 1 month | -4.65% | ||
| 3 months | -9.56% | ||
| 6 months | +29.47% | ||
| Current year | +21.78% | ||
| 1 year | +20.59% | ||
| 3 years | +2.50% | ||
| 5 years | +44.37% | ||
| 10 years | -12.77% |
Volumes
marketsDaily volume
833 278
Avg. Volume 20 sessions
106 533
Avg. Volume 20 sessions KWD
13 103.56
Avg. Volume 20 sessions USD
42 613.21
Record volume 1
81 266 983
Record volume 2
63 945 275
Record volume 3
52 285 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
61 051 507
Capitalization (USD)
198 541 514
Net sales (KWD)
13 351 000
Net sales (USD)
43 417 893
Number of employees
180
Sales / Employee (KWD)
74 172
Sales / Employee (USD)
241 211
Free-Float
63.84 %
Free-Float capitalization (KWD)
39 632 584
Free-Float capitalization (USD)
128 886 472
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.100.14
1 year
0.090.14
3 years
0.090.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
45.24
RSI 14 days
45.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.65% | +21.78% | +20.59% | 199M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.37% | +2.52% | +8.21% | +29.98% | ||
| Weighted average by Cap. | -0.43% | +3.76% | +6.47% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | -3.81% | ||
| 2022 | -39.09% | ||
| 2021 | +117.03% | ||
| 2020 | -21.32% | ||
| 2019 | +6.00% | ||
| 2018 | -8.26% | ||
| 2017 | +23.86% | ||
| 2016 | -13.73% | ||
| 2015 | -15.00% | ||
| 2014 | -23.08% | ||
| 2013 | +27.87% | ||
| 2012 | +5.17% | ||
| 2011 | -15.42% | ||
| 2010 | +24.14% | ||
| 2009 | +26.09% | ||
| 2008 | -70.61% | ||
| 2007 | +38.46% | ||
| 2006 | -59.14% | ||
| 2005 | +186.88% | ||
| 2004 | +6.09% | ||
| 2003 | +49.35% | ||
| 2002 | +26.23% | ||
| 2001 | +19.61% | ||
| 2000 | +2.00% | ||
| 1999 | +5.26% | ||
| 1998 | -53.43% | ||
| 1997 | -30.85% |
- Stock Market
- Equities
- MARKAZ Stock
- Quotes Kuwait Financial Centre - KPSC
