KUMULUS VAPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | +0.30% |
|
-0.89% | -14.76% |
| 2023 | Kumulus Vape S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kumulus Vape S.A. acquired Delia Diffusion. | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.7 € | 6.68 € | 6.68 € | 6.7 € |
| Volume | 1 694 | 1 099 | 395 | 2 289 |
| Change | -1.18% | -0.30% | 0.00% | +0.30% |
| Opening | 6.76 | 6.68 | 6.68 | 6.68 |
| High | 6.76 | 6.70 | 6.68 | 6.78 |
| Low | 6.58 | 6.60 | 6.66 | 6.60 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.89% | ||
| Current month | +9.12% | ||
| 1 month | +9.12% | ||
| 3 months | -13.66% | ||
| 6 months | -4.29% | ||
| Current year | -14.76% | ||
| 1 year | -32.87% | ||
| 3 years | -36.19% |
Volumes
marketsDaily volume
2 289
Estimated daily volume
2 289
Avg. Volume 20 sessions
1 323
Daily volume ratio
1.73
Avg. Volume 20 sessions
8 864.10
Avg. Volume 20 sessions USD
9 508.61
Record volume 1
183 967
Record volume 2
80 159
Record volume 3
79 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 438 382
Capitalization (USD)
21 924 457
Net sales (EUR)
55 731 602
Net sales (USD)
59 783 847
Number of employees
62
Sales / Employee (EUR)
898 897
Sales / Employee (USD)
964 256
Free-Float
55.88 %
Free-Float capitalization (EUR)
11 426 042
Free-Float capitalization (USD)
12 256 830
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.58
6.78
1 month
6.107.00
Current year
6.007.96
1 year
6.0010.00
3 years
6.0015.90
5 years
2.0615.90
10 years
2.0615.90
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.55
Moving average 50 days
6.53
Moving average 100 days
7.05
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
54.00
RSI 14 days
53.59
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.89% | -14.76% | -32.87% | 21.92M | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | +1.70% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| +0.51% | +5.95% | +2.33% | +42.69% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -30.11% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -1.56% | +2.82% | +0.60% | -22.61% | 829M | ||
| Average | +0.35% | +2.91% | -2.92% | -3.35% | ||
| Weighted average by Cap. | +1.84% | +7.73% | +11.13% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6dcd5fcb1259eac039eca4f7.uTPaAugXAGyzh5esQlVer0LtD45GhlMK6ydutVqPwOE.3WOubp8uNVjC2PjIdmMv1xOJVukh1GdzmF9a3jj7qZPpeaA2p2BzIPHo9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:41 | 6.7 | 5 | 2,289 |
| 16:10:42 | 6.7 | 25 | 2,284 |
| 13:58:50 | 6.78 | 18 | 2,259 |
| 13:58:50 | 6.74 | 25 | 2,241 |
| 13:58:50 | 6.74 | 22 | 2,216 |
| 13:58:50 | 6.7 | 20 | 2,194 |
| 11:46:01 | 6.6 | 19 | 2,174 |
| 11:46:01 | 6.6 | 20 | 2,155 |
| 11:46:01 | 6.64 | 28 | 2,135 |
| 11:03:36 | 6.74 | 28 | 2,107 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -20.45% | ||
| 2022 | -8.52% | ||
| 2021 | +71.43% | ||
| 2020 | +90.91% | ||
| 2019 | +55.66% |
- Stock Market
- Equities
- ALVAP Stock
- Quotes Kumulus Vape
