End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34,600 KRW | +0.29% | +0.87% | +0.58% |
04-16 | Upstage Co., Ltd. announced that it has received KRW 100 billion in funding from a group of investors | CI |
03-28 | KT Corporation Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Korea S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 34550 ₩ | 34650 ₩ | 34100 ₩ | 34500 ₩ | 34600 ₩ |
Volume | 476 712 | 487 124 | 460 462 | 475 488 | 434 261 |
Change | +0.73% | +0.29% | -1.59% | +1.17% | +0.29% |
Opening | 34,350.00 | 34,950.00 | 34,250.00 | 34,200.00 | 34,800.00 |
High | 34,850.00 | 35,200.00 | 34,400.00 | 34,600.00 | 34,950.00 |
Low | 34,200.00 | 34,500.00 | 33,950.00 | 33,850.00 | 34,500.00 |
Performance
1 day | +0.29% | ||
1 week | +0.87% | ||
Current month | -8.22% | ||
1 month | -8.22% | ||
3 months | -0.43% | ||
6 months | +6.79% | ||
Current year | +0.58% | ||
1 year | +15.33% | ||
3 years | +19.52% | ||
5 years | +25.82% | ||
10 years | +6.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +0.87% | +0.58% | +15.33% | 6.16B | ||
-1.97% | -0.14% | +7.48% | +2.96% | 199B | ||
+1.03% | +0.98% | +6.34% | +3.56% | 167B | ||
-0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
-0.71% | -2.21% | -2.38% | +1.35% | 89.84B | ||
-2.05% | -3.15% | +15.24% | -0.92% | 72.93B | ||
+2.80% | +2.21% | +2.80% | -16.55% | 58.4B | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
+2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
-2.49% | -0.42% | -5.24% | -7.84% | 29.19B | ||
+0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
+0.55% | -1.08% | -7.58% | -16.25% | 27.4B | ||
+0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
Average | +0.12% | +0.11% | -1.57% | -8.78% | ||
Weighted average by Cap. | -0.20% | +0.49% | +1.48% | -4.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.58% | ||
2023 | +1.78% | ||
2022 | +10.46% | ||
2021 | +27.50% | ||
2020 | -11.11% | ||
2019 | -9.40% | ||
2018 | -1.49% | ||
2017 | +2.89% | ||
2016 | +4.07% | ||
2015 | -9.60% | ||
2014 | -0.95% | ||
2013 | -11.13% | ||
2012 | -0.42% | ||
2011 | -22.92% | ||
2010 | +18.29% | ||
2009 | +4.27% | ||
2008 | -23.31% | ||
2007 | +5.16% | ||
2006 | +13.83% | ||
2005 | -1.57% | ||
2004 | -6.95% | ||
2003 | -12.03% | ||
2002 | +1.50% | ||
2001 | -25.45% | ||
2000 | -62.57% | ||
1999 | +297.78% |
- Stock Market
- Equities
- A030200 Stock
- Quotes KT Corporation