|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,300.00 KRW | -0.76% |
|
+0.58% | -0.57% |
| 06-10 | Tranche Update on KT Corporation's Equity Buyback Plan announced on February 10, 2026. | CI |
| 05-12 | KT's Net Income Declines 35% in Q1 | MT |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 15/07/2026 | 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩52,000.00 | ₩52,400.00 | ₩53,500.00 | ₩52,700.00 | ₩52,300.00 |
| Volume | 310,163 | 250,887 | 391,776 | 277,271 | 600,574 |
| Change | +0.78% | +0.77% | +2.10% | -1.50% | -0.76% |
| Opening | ₩52,600.00 | ₩52,500.00 | ₩52,000.00 | ₩52,900.00 | ₩53,000.00 |
| High | ₩53,500.00 | ₩53,300.00 | ₩53,800.00 | ₩53,800.00 | ₩53,700.00 |
| Low | ₩52,000.00 | ₩51,900.00 | ₩51,500.00 | ₩52,400.00 | ₩52,300.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.58% | ||
| Current month | -1.13% | ||
| 3 months | -15.37% | ||
| 6 months | -4.74% | ||
| Current year | -0.57% | ||
| 1 year | -8.73% | ||
| 3 years | +74.33% | ||
| 5 years | +49.86% | ||
| 10 years | +69.53% |
Volumes
marketsDaily volume
600,574
Avg. Volume 20 sessions
425,826
Avg. Volume 20 sessions KRW
22,270,699,800
Avg. Volume 20 sessions USD
15,166,346.56
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,609,344,125,678
Market Cap (USD)
8,538,750,830
Net sales (KRW)
28,244
Net sales (USD)
19
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.8 %
Free-Float capitalization (KRW)
11,176,745,192,992
Free-Float capitalization (USD)
7,568,628,578
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
52,580
Moving average 20 days
53,400
Moving average 50 days
54,638
Moving average 100 days
57,751
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+10.42%
RSI 9 days
43.06
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.58% | -8.73% | +74.33% | 8.54B | |
| +1.61% | +2.70% | -6.41% | +26.74% | 226B | |
| +1.16% | +3.41% | +3.10% | +30.73% | 185B | |
| +2.06% | +2.33% | -10.49% | +38.45% | 149B | |
| -0.26% | -0.13% | +42.88% | +29.44% | 78.29B | |
| +1.31% | 0.00% | -19.16% | +13.73% | 77.12B | |
| -1.51% | -0.80% | -1.45% | -10.57% | 75.91B | |
| +0.79% | +0.28% | +5.08% | -4.47% | 57.72B | |
| -0.23% | +1.14% | +7.79% | +69.08% | 56.15B | |
| +1.48% | +0.74% | +24.24% | +52.59% | 49.85B | |
| Average | +0.32% | +0.92% | +3.69% | +32.00% | 96.37B | |
| Weighted average by Cap. | +0.60% | +1.48% | +1.24% | +27.91% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51,500 |  | 53,800 |
| 1 month | 50,700 | | 58,000 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 29,000 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
