KRYSTAL INTEGRATED SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.2 INR | +0.82% |
|
-3.10% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 715.75 ₹ | 710.2 ₹ | 701.55 ₹ | 699.5 ₹ | 705.25 ₹ |
| Volume | 37 308 | 41 076 | 37 214 | 29 388 | 6 374 |
| Change | +2.32% | -0.78% | -1.22% | -0.29% | +0.82% |
| Opening | 701.95 | 718.00 | 710.20 | 709.95 | 709.95 |
| High | 718.25 | 729.50 | 715.70 | 711.00 | 709.95 |
| Low | 696.05 | 707.00 | 696.50 | 697.80 | 700.05 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.10% | ||
| Current month | -4.83% | ||
| 1 month | -11.62% |
Volumes
marketsDaily volume
6 374
Avg. Volume 20 sessions
95 209
Avg. Volume 20 sessions INR
67 146 147.25
Avg. Volume 20 sessions USD
806 425.23
Record volume 1
7 473 769
Record volume 2
4 105 760
Record volume 3
2 694 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
9 849 253 289
Capitalization (USD)
118 289 532
Net sales ()
7 076 360 000
Net sales (USD)
84 987 084
Number of employees
40 206
Sales / Employee (INR)
176 003
Sales / Employee (USD)
2 114
Free-Float
24.77 %
Free-Float capitalization (INR)
2 439 495 431
Free-Float capitalization (USD)
29 298 340
Average Daily Capital Traded
0.68%
Highs and lows
1 week
696.05
729.50
1 month
681.10823.00
Current year
681.101 021.95
1 year
681.101 021.95
3 years
681.101 021.95
5 years
681.101 021.95
10 years
681.101 021.95
Indicators
Moving average 5 days
706.45
Moving average 20 days
737.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.52%
STIM
RSI 9 days
36.10
RSI 14 days
39.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.10% | - | - | 118M | ||
| -0.24% | -1.16% | +14.85% | +47.11% | 70.23B | ||
| +0.27% | -2.01% | +5.12% | +16.69% | 17.08B | ||
| -0.55% | -1.94% | +12.12% | +33.99% | 13.77B | ||
| -0.51% | -1.58% | +19.72% | +10.09% | 13.57B | ||
| -0.59% | +0.20% | +16.02% | +18.30% | 10.15B | ||
| +2.35% | +2.44% | -17.34% | -31.48% | 7.04B | ||
| -0.31% | +3.34% | -1.15% | -9.71% | 6.18B | ||
| +0.59% | +2.21% | +3.30% | +6.03% | 5.27B | ||
| -0.37% | +1.80% | +1.07% | +0.15% | 5.06B | ||
| -0.26% | -0.68% | - | - | 4.91B | ||
| -0.48% | +0.90% | +8.11% | +7.28% | 4.82B | ||
| -1.01% | +3.68% | +7.32% | +11.66% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -8.39% | 4.45B | ||
| +0.89% | +8.58% | -33.40% | -27.80% | 4.32B | ||
| -0.13% | +0.33% | +10.29% | +44.02% | 4.31B | ||
| Average | +0.01% | +0.95% | +3.75% | +8.42% | ||
| Weighted average by Cap. | -0.13% | -0.30% | +9.50% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KRYSTAL Stock
- Quotes Krystal Integrated Services Limited
