Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.01 USD | +0.15% | -2.91% | -13.78% |
04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
04-06 | Wall Street indexes rise after strong jobs data | RE |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 13.02 $ | 13.1 $ | 12.99 $ | 13.01 $ |
Volume | 2 443 414 | 2 328 965 | 1 665 806 | 1 224 348 |
Change | -1.14% | +0.61% | -0.84% | +0.15% |
Opening | 13.20 | 12.88 | 13.05 | 13.02 |
High | 13.20 | 13.25 | 13.05 | 13.11 |
Low | 12.85 | 12.84 | 12.81 | 12.93 |
Performance
1 day | +0.15% | ||
1 week | -2.91% | ||
Current month | -14.60% | ||
1 month | -14.60% | ||
3 months | -4.69% | ||
6 months | +1.17% | ||
Current year | -13.78% | ||
1 year | -15.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
+0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
-0.58% | -0.67% | +3.26% | +5.67% | 47.34B | ||
-0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
-0.33% | +7.33% | +22.83% | -7.94% | 12.76B | ||
+2.07% | +18.42% | +64.24% | - | 8.05B | ||
-0.29% | +0.74% | -17.07% | +41.85% | 6.14B | ||
+0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
+2.89% | +2.41% | -19.87% | -1.91% | 3.47B | ||
+2.30% | -0.86% | +6.15% | -1.99% | 3.52B | ||
-0.07% | +0.85% | +9.42% | +22.53% | 3.28B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
-0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
-0.78% | -0.21% | -6.27% | +30.73% | 2.13B | ||
+2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
-0.71% | -0.90% | -17.81% | -16.23% | 2.06B | ||
Average | +0.45% | +2.69% | +0.50% | +7.33% | ||
Weighted average by Cap. | +0.03% | +1.63% | -0.77% | -7.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 13.01 | 113,480 | 939,616 |
20:59:59 | 13.02 | 122 | 826,136 |
20:59:59 | 13.01 | 200 | 826,014 |
20:59:59 | 13.02 | 200 | 825,814 |
20:59:59 | 13.02 | 200 | 825,614 |
20:59:58 | 13.01 | 100 | 825,414 |
20:59:58 | 13.02 | 200 | 825,314 |
20:59:57 | 13.01 | 200 | 825,114 |
20:59:57 | 13.01 | 100 | 824,914 |
20:59:57 | 13.01 | 100 | 824,814 |
Monthly variations
Annual change
2024 | -13.78% | ||
2023 | +46.22% | ||
2022 | -45.45% | ||
2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.