KREON FINNANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 INR | +2.35% |
|
-1.83% | +7.69% |
| 03-29 | Kreon Financial Services Limited Announces Board Resignations | CI |
| 02-07 | Kreon Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.72 ₹ | 43.76 ₹ | 42.94 ₹ | 43.95 ₹ | 43.95 ₹ |
| Volume | 5 693 | 899 | 511 | 107 | 107 |
| Change | -4.75% | +4.89% | -1.87% | +2.35% | +2.35% |
| Opening | 45.99 | 41.15 | 44.49 | 44.49 | 44.49 |
| High | 45.99 | 43.80 | 44.50 | 44.49 | 44.49 |
| Low | 41.70 | 41.15 | 42.08 | 41.10 | 41.1 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.83% | ||
| Current month | -6.79% | ||
| 1 month | -6.94% | ||
| 3 months | -10.49% | ||
| 6 months | +4.64% | ||
| Current year | +7.69% | ||
| 1 year | -3.39% | ||
| 3 years | +580.34% | ||
| 5 years | +567.93% | ||
| 10 years | +235.75% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
1 761
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
77 395.95
Avg. Volume 20 sessions USD
929.06
Record volume 1
85 080
Record volume 2
74 947
Record volume 3
50 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
869 508 664
Capitalization (USD)
10 437 582
Net sales (INR)
95 231 000
Net sales (USD)
1 143 153
Number of employees
27
Sales / Employee (INR)
3 527 074
Sales / Employee (USD)
42 339
Free-Float
13.97 %
Free-Float capitalization (INR)
121 445 705
Free-Float capitalization (USD)
1 457 834
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.10
45.99
1 month
39.5047.27
Current year
38.2268.49
1 year
35.1568.98
3 years
6.46102.30
5 years
3.19102.30
10 years
3.19102.30
Indicators
Moving average 5 days
42.98
Moving average 20 days
43.30
Moving average 50 days
43.90
Moving average 100 days
49.56
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
52.03
RSI 14 days
50.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -1.83% | +7.69% | -3.39% | 10.44M | ||
| -0.97% | +0.95% | -7.11% | -1.42% | 51.06B | ||
| -1.86% | -0.80% | -6.88% | +9.09% | 30.93B | ||
| -2.14% | -2.39% | +49.90% | - | 27.25B | ||
| -1.24% | -0.42% | +25.90% | +41.40% | 24.84B | ||
| -1.54% | -2.25% | +11.44% | +36.28% | 17.35B | ||
| -1.35% | -3.89% | -1.49% | +18.22% | 12.71B | ||
| -0.86% | -0.01% | +15.67% | +71.61% | 10.82B | ||
| -0.37% | +2.08% | +17.79% | +56.87% | 8.42B | ||
| -1.52% | -3.28% | -31.76% | +12.60% | 7.28B | ||
| +4.96% | -2.78% | +108.42% | +371.27% | 6.02B | ||
| -1.22% | -1.49% | -3.48% | +23.13% | 5.76B | ||
| -2.60% | -10.53% | +19.14% | +66.41% | 5.73B | ||
| -1.59% | -0.85% | +9.17% | +21.99% | 5.38B | ||
| -1.20% | -2.24% | +25.26% | +74.22% | 5.33B | ||
| +1.03% | -1.99% | +3.20% | +29.88% | 4.14B | ||
| Average | -0.63% | -2.16% | +15.18% | +55.21% | ||
| Weighted average by Cap. | -1.19% | -0.90% | +11.81% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27626773398d740.rviOGTFwvZgw-6L4w5JIDOHy_JT5HSMDrFvAVxfqyIM.3q30QQkFx_lHgdjIhPkeIdiYj_DAX2ZJ3TSRHW6Brer3q9lyYSGOqXLNzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:43 | 43.95 | 1 | 107 |
| 10:12:33 | 43.95 | 2 | 106 |
| 09:35:25 | 43.96 | 100 | 104 |
| 08:49:24 | 43.95 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -19.74% | ||
| 2022 | -45.23% | ||
| 2021 | +2,084.71% | ||
| 2020 | -32.11% | ||
| 2019 | -4.86% | ||
| 2018 | +76.88% | ||
| 2017 | -48.33% | ||
| 2016 | -35.77% | ||
| 2015 | -14.95% | ||
| 2014 | -22.47% | ||
| 2013 | +43.70% | ||
| 2012 | +48.99% | ||
| 2011 | -5.48% | ||
| 2010 | -9.19% | ||
| 2009 | +105.56% | ||
| 2008 | -32.74% |
- Stock Market
- Equities
- KREONFIN6 Stock
- Quotes Kreon Finnancial Services Limited
