KRAKATOA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -5.88% |
|
0.00% | -55.56% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.016 $ |
| Volume | 3 108 275 | 616 061 | 73 310 | 29 350 | 1 252 723 |
| Change | +12.50% | -5.56% | 0.00% | 0.00% | -5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -5.88% | ||
| Current month | +45.45% | ||
| 1 month | +6.67% | ||
| 3 months | -5.88% | ||
| 6 months | -61.90% | ||
| Current year | -55.56% | ||
| 1 year | -44.83% | ||
| 3 years | -75.00% | ||
| 5 years | -42.86% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
1 252 723
Estimated daily volume
1 389 799
Avg. Volume 20 sessions
4 960 569
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
79 369.10
Avg. Volume 20 sessions USD
52 395.51
Record volume 1
150 541 200
Record volume 2
112 988 600
Record volume 3
91 627 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
8 031 693
Capitalization (USD)
5 302 122
Net sales (AUD)
21 246
Net sales (USD)
14 026
Free-Float
69.72 %
Free-Float capitalization (AUD)
5 599 584
Free-Float capitalization (USD)
3 696 565
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.08
3 years
0.010.14
5 years
0.010.14
10 years
0.010.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
61.00
RSI 14 days
59.92
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | 0.00% | -55.56% | -44.83% | 5.3M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| +0.52% | +1.85% | -2.53% | -2.03% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -2.46% | -7.59% | +9.68% | +26.90% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.34% | +0.38% | +17.66% | +43.14% | 1.53B | ||
| 0.00% | +3.15% | +19.60% | +83.67% | 1.55B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | -1.12% | +1.54% | +15.51% | +12.06% | ||
| Weighted average by Cap. | -1.27% | +2.36% | +18.78% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c0d5f63.iJVHfoTZaMG3SdvEyn3Mu89YYB0szpsNqocTtl64NJc.3sQDCuGPN5XkKuigvBv77L8ILFpEmNNrz9Jd4SztTN7x2StK57QSjvonsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:26 | 0.016 | 690,613 | 1,252,723 |
| 06:17:05 | 0.016 | 236,668 | 562,110 |
| 06:17:05 | 0.016 | 80,000 | 325,442 |
| 06:17:05 | 0.016 | 2,942 | 245,442 |
| 06:17:05 | 0.016 | 36,161 | 242,500 |
| 04:20:51 | 0.016 | 43,839 | 206,339 |
| 04:20:45 | 0.016 | 6,161 | 162,500 |
| 04:20:45 | 0.016 | 31,600 | 156,339 |
Monthly variations
Annual change
| 2024 | -52.78% | ||
| 2023 | -18.18% | ||
| 2022 | -10.20% | ||
| 2021 | -24.62% | ||
| 2020 | +66.67% | ||
| 2019 | +56.00% | ||
| 2018 | -56.90% | ||
| 2017 | -72.38% | ||
| 2016 | +16.67% | ||
| 2015 | +63.64% | ||
| 2014 | -47.62% | ||
| 2013 | +5.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- KTA Stock
- Quotes Krakatoa Resources Limited
