Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.732 GBX | -2.40% | -99.04% | -99.14% |
03-22 | KR1 invests USD600,000 into Moondance Labs | AN |
03-21 | Moondance Labs Ltd announced that it has received $6 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote London S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 80.85 p | 75.75 p | 75 p | 75.75 p |
Volume | 12 200 | 13 066 | 30 000 | 5 000 |
Change | +5.69% | -6.31% | -0.99% | +1.00% |
Opening | 80.85 | 75.00 | 75.00 | 75.75 |
High | 80.85 | 75.75 | 75.00 | 75.75 |
Low | 80.85 | 75.00 | 75.00 | 75.75 |
Performance
1 day | -2.40% | ||
1 week | -99.04% | ||
Current month | -99.15% | ||
1 month | -99.15% | ||
3 months | -99.14% | ||
6 months | -98.34% | ||
Current year | -99.14% | ||
1 year | -99.98% | ||
3 years | -99.54% | ||
5 years | -90.55% | ||
10 years | -87.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | -99.04% | -99.14% | -99.98% | 167M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.01% | +1.26% | -2.18% | +15.32% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.66% | +30.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.88% | ||
2023 | -97.26% | ||
2022 | +2,954.19% | ||
2021 | +290.38% | ||
2020 | +447.37% | ||
2019 | -9.52% | ||
2018 | -49.40% | ||
2017 | +740.08% | ||
2016 | +44.44% | ||
2015 | -85.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -29.41% | ||
2010 | +70.00% | ||
2009 | -37.50% |
- Stock Market
- Equities
- 0A9X Stock
- Quotes KR1 Plc