Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.88
USD
|
+0.86%
|
|
-1.67%
|
-12.37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.83 $
|
5.95 $
|
5.83 $
|
5.88 $
|
Volume |
3 823 900 |
3 982 289 |
3 725 411 |
2 100 759 |
Change |
-0.68%
|
+2.06%
|
-2.02%
|
+0.86%
|
Opening |
5.86 |
5.82 |
5.95 |
5.82 |
High |
5.92 |
5.98 |
5.97 |
5.91 |
Low |
5.81 |
5.75 |
5.77 |
5.78 |
Estimated daily volume
2 100 759
Avg. Volume 20 sessions
7 233 004
Avg. Volume 20 sessions USD
42 530 063.52
Record volume 1
58 070 360
Record volume 2
48 353 510
Record volume 3
43 064 540
Capital turnover ratio
0.02
Capitalization (USD)
2 772 705 227
Net sales (USD)
1 701 535 000
Sales / Employee (USD)
7 002 202
Free-Float capitalization (USD)
2 695 253 714
Average Daily Capital Traded
1.53%
Moving average 5 days
5.87
Moving average 20 days
6.00
Moving average 50 days
5.89
Moving average 100 days
6.12
Price spread / (MMA5) -0.14% Price spread / (MMA20) +2.09% Price spread / (MMA50) +0.14% Price spread / (MMA100) +4.01% 7.wHJz0gnhxQBc1kFzi2dg-Tlht4RWI5eUORbsl4Nuh_o.iTEdi3i3kjBsrzMk3CoayUhS4eEafMHkT1uf7-wFsYuWHziFXK23cyu1eQ Date | Price | Volume | Daily volume |
---|
21:00:02 |
5.88
|
399,659 |
1,842,703 |
20:59:59 |
5.88
|
300 |
1,443,044 |
20:59:59 |
5.88
|
300 |
1,442,744 |
20:59:59 |
5.88
|
1,624 |
1,442,444 |
20:59:59 |
5.88
|
200 |
1,440,820 |
20:59:58 |
5.88
|
1,308 |
1,440,620 |
20:59:58 |
5.88
|
1,308 |
1,439,312 |
20:59:58 |
5.88
|
100 |
1,438,004 |
20:59:58 |
5.88
|
2,517 |
1,437,904 |
20:59:58 |
5.88
|
1,100 |
1,435,387 |
More charts
|