|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 101,800.00 KRW | +0.10% |
|
-1.64% | +2.52% |
| 02-10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 12/05/23 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A034950 101,800.00 ₩
+0.10%
159M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A034950 | 101,800.00KRW | +0.10% | 159M ₩ |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩103,800.00 | ₩103,200.00 | ₩103,300.00 | ₩101,700.00 | ₩101,800.00 |
| Volume | 1,151 | 2,961 | 631 | 2,049 | 1,563 |
| Change | +0.29% | -0.58% | +0.10% | -1.55% | +0.10% |
| Opening | ₩103,700.00 | ₩104,000.00 | ₩104,200.00 | ₩102,000.00 | ₩103,100.00 |
| High | ₩104,900.00 | ₩104,000.00 | ₩104,200.00 | ₩102,000.00 | ₩103,100.00 |
| Low | ₩103,500.00 | ₩101,100.00 | ₩100,900.00 | ₩101,300.00 | ₩101,800.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.64% | ||
| Current month | -2.40% | ||
| 1 month | -1.83% | ||
| 3 months | +0.69% | ||
| 6 months | -0.20% | ||
| Current year | +2.52% | ||
| 1 year | +4.30% | ||
| 3 years | +30.51% | ||
| 5 years | +24.91% | ||
| 10 years | +139.53% |
Volumes
marketsDaily volume
1,563
Avg. Volume 20 sessions
1,078
Avg. Volume 20 sessions KRW
109,740,400
Avg. Volume 20 sessions USD
82,524.78
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
452,947,410,904
Market Cap (USD)
340,616,453
Net sales ()
109,781,324,510
Net sales (USD)
82,555,556
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
503,388
Free-Float
23.45%
Free-Float capitalization (KRW)
108,106,270,271
Free-Float capitalization (USD)
81,295,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
102,760
Moving average 20 days
103,315
Moving average 50 days
103,044
Moving average 100 days
102,084
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.28%
RSI 9 days
34.2
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.64% | +4.30% | +30.51% | 341M | |
| +1.14% | +5.35% | -8.98% | +16.90% | 127B | |
| +0.29% | +4.49% | +3.52% | +50.91% | 84B | |
| +0.67% | +4.65% | -30.94% | -12.33% | 47.21B | |
| -1.05% | +0.70% | +6.70% | +10.40% | 41.37B | |
| -0.60% | +5.82% | -20.30% | +3.16% | 33.18B | |
| +0.12% | +8.69% | -25.55% | -32.32% | 20.44B | |
| +0.57% | +5.84% | -22.65% | -2.50% | 19.77B | |
| -0.01% | +10.61% | -29.03% | -10.43% | 18.94B | |
| +1.30% | +3.89% | +11.99% | +61.47% | 16.88B | |
| Average | +0.25% | +4.77% | -11.09% | +11.58% | 40.88B | |
| Weighted average by Cap. | +0.42% | +5.01% | -9.82% | +15.93% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100,900 |  | 104,900 |
| 1 month | 100,900 | | 105,000 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 73,000 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 40,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
