|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100,300.00 KRW | -0.10% |
|
+0.70% | +1.01% |
| 02-10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 12/05/23 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩99,300.00 | ₩100,100.00 | ₩99,700.00 | ₩100,400.00 | ₩100,300.00 |
| Volume | 2,800 | 1,217 | 1,229 | 2,769 | 3,015 |
| Change | -0.30% | +0.81% | -0.40% | +0.70% | -0.10% |
| Opening | ₩100,500.00 | ₩99,200.00 | ₩100,700.00 | ₩99,700.00 | ₩100,300.00 |
| High | ₩100,600.00 | ₩100,400.00 | ₩100,700.00 | ₩101,500.00 | ₩102,000.00 |
| Low | ₩98,900.00 | ₩99,100.00 | ₩99,400.00 | ₩99,700.00 | ₩99,700.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.70% | ||
| Current month | +0.60% | ||
| 1 month | -0.20% | ||
| 3 months | +0.10% | ||
| 6 months | +1.52% | ||
| Current year | +1.01% | ||
| 1 year | +0.60% | ||
| 3 years | +33.73% | ||
| 5 years | +13.59% | ||
| 10 years | +143.74% |
Volumes
marketsDaily volume
3,015
Avg. Volume 20 sessions
2,295
Avg. Volume 20 sessions KRW
230,188,500
Avg. Volume 20 sessions USD
150,313.09
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
447,425,361,662
Market Cap (USD)
290,396,408
Net sales ()
109,781,324,510
Net sales (USD)
71,252,336
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
434,465
Free-Float
23.43 %
Free-Float capitalization (KRW)
106,723,212,086
Free-Float capitalization (USD)
69,267,503
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
99,960
Moving average 20 days
100,090
Moving average 50 days
102,972
Moving average 100 days
102,568
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.26%
RSI 9 days
49.66
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.70% | +0.60% | +33.73% | 290M | |
| +4.72% | +11.77% | -1.33% | +41.06% | 85.68B | |
| -1.46% | -1.33% | -33.42% | +4.11% | 3.14B | |
| -0.70% | -0.01% | -23.29% | -3.96% | 538M | |
| -0.77% | -1.00% | -11.37% | +135.31% | 527M | |
| Average | +0.34% | +2.61% | -13.76% | +42.05% | 18.03B | |
| Weighted average by Cap. | +4.43% | +11.18% | -2.63% | +40.04% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99,100 |  | 102,000 |
| 1 month | 98,000 | | 105,000 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 71,500 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 37,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
