KOREA ASSET INVESTMENT SECURITIES CO., LTD. Quotes Korea Asset Investment Securities Co., Ltd.
Equities
A190650
KR7190650002
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 KRW | +0.37% |
|
+0.37% | -8.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5410 ₩ | 5330 ₩ | 5340 ₩ | 5370 ₩ | 5390 ₩ | 5,390 ₩ |
| Volume | 4 216 | 5 775 | 1 245 | 2 206 | 1 117 | 1 117 |
| Change | +0.74% | -1.48% | +0.19% | +0.56% | +0.37% | +0.37% |
| Opening | 5,340.00 | 5,380.00 | 5,330.00 | 5,340.00 | 5,370.00 | 5,370 |
| High | 5,410.00 | 5,420.00 | 5,370.00 | 5,400.00 | 5,400.00 | 5,400 |
| Low | 5,340.00 | 5,310.00 | 5,300.00 | 5,330.00 | 5,350.00 | 5,350 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| Current month | +1.70% | ||
| 3 months | +1.32% | ||
| 6 months | -3.06% | ||
| Current year | -8.33% | ||
| 1 year | -27.06% | ||
| 3 years | -54.90% |
Volumes
marketsDaily volume
1 117
Avg. Volume 20 sessions
4 874
Avg. Volume 20 sessions KRW
26 270 860.00
Avg. Volume 20 sessions USD
19 230.27
Record volume 1
10 577 290
Record volume 2
10 356 930
Record volume 3
8 858 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 217 153 005
Capitalization (USD)
25 046 956
Net sales ()
66 936 968 522
Net sales (USD)
48 997 861
Free-Float
28.93 %
Free-Float capitalization (KRW)
9 897 847 154
Free-Float capitalization (USD)
7 245 224
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 300.00
5 420.00
1 month
5 190.005 520.00
Current year
5 150.006 460.00
1 year
5 000.007 570.00
3 years
5 000.0020 150.00
5 years
3 995.0020 150.00
10 years
3 995.0020 150.00
Indicators
Moving average 5 days
5 368.00
Moving average 20 days
5 336.00
Moving average 50 days
5 324.00
Moving average 100 days
5 512.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
56.87
RSI 14 days
53.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | -8.33% | -27.06% | 25.05M | ||
| -0.42% | +2.30% | -2.38% | +22.91% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.68% | +0.47% | +12.85% | +45.76% | 69.05B | ||
| -1.23% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| -0.54% | +1.17% | +11.72% | +42.87% | 43.7B | ||
| -0.11% | +1.81% | +13.91% | +44.77% | 43.06B | ||
| +2.39% | -1.05% | +20.57% | +55.60% | 34.41B | ||
| +1.19% | +0.71% | +4.75% | +6.12% | 24.92B | ||
| -0.53% | +1.31% | -1.76% | +11.90% | 23.07B | ||
| +0.22% | +1.78% | +6.93% | +22.36% | 19.68B | ||
| -0.84% | +1.09% | +1.86% | +21.33% | 17.74B | ||
| +0.09% | -0.44% | +2.16% | +27.42% | 16.63B | ||
| -0.15% | -0.15% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +37.49% | 8.96B | ||
| Average | +0.21% | +2.16% | +6.19% | +26.99% | ||
| Weighted average by Cap. | -0.09% | +3.57% | +7.42% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -20.75% | ||
| 2022 | -34.34% | ||
| 2021 | +50.67% | ||
| 2020 | -33.04% | ||
| 2019 | +35.10% |
- Stock Market
- Equities
- A190650 Stock
- Quotes Korea Asset Investment Securities Co., Ltd.
