KOMICO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,600 KRW | -0.65% |
|
-2.03% | +42.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 95700 ₩ | 95000 ₩ | 93000 ₩ | 92200 ₩ | 91600 ₩ |
| Volume | 118 323 | 100 593 | 127 013 | 147 761 | 92 373 |
| Change | +∞% | -0.73% | -2.11% | -0.86% | -0.65% |
| Opening | 94,500.00 | 95,000.00 | 94,000.00 | 93,000.00 | 91,900.00 |
| High | 96,400.00 | 95,500.00 | 96,600.00 | 93,300.00 | 94,700.00 |
| Low | 94,500.00 | 91,900.00 | 92,500.00 | 89,900.00 | 90,100.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.03% | ||
| Current month | +0.11% | ||
| 1 month | +15.66% | ||
| 3 months | +54.21% | ||
| 6 months | +90.83% | ||
| Current year | +42.02% | ||
| 1 year | +114.77% | ||
| 3 years | +47.74% | ||
| 5 years | +233.70% |
Volumes
marketsDaily volume
92 373
Avg. Volume 20 sessions
170 401
Avg. Volume 20 sessions KRW
15 608 731 600.00
Avg. Volume 20 sessions USD
11 394 374.07
Record volume 1
5 327 062
Record volume 2
4 664 858
Record volume 3
1 334 886
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
957 315 083 562
Capitalization (USD)
698 840 011
Net sales (KRW)
307
Net sales (USD)
0
Number of employees
707
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.49 %
Free-Float capitalization (KRW)
544 921 933 580
Free-Float capitalization (USD)
397 793 012
Average Daily Capital Traded
1.63%
Highs and lows
1 week
89 900.00
96 600.00
1 month
78 000.0096 900.00
Current year
56 000.0096 900.00
1 year
41 550.0096 900.00
3 years
39 250.0096 900.00
5 years
16 500.0096 900.00
10 years
16 100.0096 900.00
Indicators
Moving average 5 days
93 500.00
Moving average 20 days
87 995.00
Moving average 50 days
75 970.00
Moving average 100 days
68 905.00
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-24.78%
STIM
RSI 9 days
59.21
RSI 14 days
62.09
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.03% | +42.02% | +114.77% | 699M | ||
| -1.27% | -2.24% | +15.39% | +71.46% | 120B | ||
| -0.29% | -6.16% | +36.88% | +113.72% | 104B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 20.16B | ||
| -2.10% | -3.82% | +7.49% | +42.75% | 19.84B | ||
| -1.22% | +6.22% | +44.94% | +151.04% | 11.06B | ||
| -3.01% | -12.23% | +28.75% | +160.56% | 9.62B | ||
| +0.18% | +0.99% | -1.74% | +54.27% | 8.03B | ||
| -0.85% | -4.94% | -26.26% | -52.81% | 5.93B | ||
| +0.10% | -7.03% | +30.40% | +66.92% | 5.2B | ||
| -2.53% | -0.45% | +31.91% | +94.90% | 4.36B | ||
| +2.66% | +9.94% | +33.86% | +243.84% | 4.08B | ||
| -1.61% | -1.30% | -13.67% | -8.31% | 3.7B | ||
| 0.00% | +0.97% | +38.27% | +75.84% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.15B | ||
| -2.35% | -1.97% | +45.22% | +88.17% | 3.11B | ||
| Average | -0.78% | -1.90% | +22.92% | +86.65% | ||
| Weighted average by Cap. | -0.94% | -3.40% | +22.85% | +86.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.02% | ||
| 2023 | +49.65% | ||
| 2022 | -35.77% | ||
| 2021 | +34.33% | ||
| 2020 | +79.03% | ||
| 2019 | +30.68% | ||
| 2018 | -16.76% | ||
| 2017 | +19.30% |
- Stock Market
- Equities
- A183300 Stock
- Quotes KoMiCo Ltd.
