KOLMAR KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,100 KRW | +1.42% |
|
+3.41% | -6.53% |
| 04-03 | Intercos clarifies its position in lawsuit over Kolmar and Intercos Korea | AN |
| 03-29 | An unknown buyer completed the acquisition of Coway B&H Co., Ltd. from Kolmar Korea Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 48450 ₩ | 49300 ₩ | 50200 ₩ | 49400 ₩ | 50100 ₩ |
| Volume | 100 344 | 139 165 | 251 082 | 200 659 | 123 741 |
| Change | +0.31% | +1.75% | +1.83% | -1.59% | +1.42% |
| Opening | 48,300.00 | 48,600.00 | 49,300.00 | 50,300.00 | 49,500.00 |
| High | 48,700.00 | 49,600.00 | 50,600.00 | 51,600.00 | 50,700.00 |
| Low | 47,950.00 | 48,600.00 | 49,100.00 | 49,250.00 | 48,700.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.41% | ||
| Current month | -0.20% | ||
| 1 month | -1.57% | ||
| 3 months | +2.35% | ||
| 6 months | -3.84% | ||
| Current year | -6.53% | ||
| 1 year | +26.68% | ||
| 3 years | -7.05% | ||
| 5 years | -30.90% | ||
| 10 years | +48.44% |
Volumes
marketsDaily volume
123 741
Avg. Volume 20 sessions
129 331
Avg. Volume 20 sessions KRW
6 479 483 100.00
Avg. Volume 20 sessions USD
4 755 940.60
Record volume 1
3 652 286
Record volume 2
3 568 743
Record volume 3
2 488 135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 189 307 997 275
Capitalization (USD)
872 952 070
Net sales (KRW)
2 155
Net sales (USD)
2
Number of employees
1 068
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
61.41 %
Free-Float capitalization (KRW)
730 351 129 677
Free-Float capitalization (USD)
536 077 729
Average Daily Capital Traded
0.54%
Highs and lows
1 week
48 600.00
51 600.00
1 month
47 700.0052 000.00
Current year
43 150.0055 900.00
1 year
37 450.0060 700.00
3 years
32 250.0062 800.00
5 years
30 450.0072 000.00
10 years
30 450.00131 500.00
Indicators
Moving average 5 days
49 490.00
Moving average 20 days
49 445.00
Moving average 50 days
47 717.00
Moving average 100 days
49 740.00
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
57.68
RSI 14 days
55.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.41% | -6.53% | +26.68% | 873M | ||
| +0.96% | +1.21% | -2.16% | +2.85% | 254B | ||
| +1.15% | +3.95% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| +0.26% | +1.22% | -6.60% | -2.77% | 10.38B | ||
| -2.71% | +12.02% | +16.34% | +46.06% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -8.70% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +57.42% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -21.52% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.66% | +2.10% | +77.31% | +92.08% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.49% | +2.70% | +2.32% | +0.91% | ||
| Weighted average by Cap. | +0.79% | +1.61% | -1.41% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | +25.82% | ||
| 2022 | +5.84% | ||
| 2021 | -20.92% | ||
| 2020 | +7.72% | ||
| 2019 | -32.98% | ||
| 2018 | -14.02% | ||
| 2017 | +24.62% | ||
| 2016 | -30.66% | ||
| 2015 | +115.44% | ||
| 2014 | +61.36% | ||
| 2013 | -4.04% | ||
| 2012 | +16.12% |
- Stock Market
- Equities
- A161890 Stock
- Quotes Kolmar Korea Co., Ltd.
