KOKEN BORING MACHINE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587 JPY | -1.34% |
|
-4.86% | +21.28% |
| 2023 | Koken Boring Machine Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Koken Boring Machine Co.,Ltd. agreed to acquire K.Maikai Co., Ltd. from Hiroshi Tanaka. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 624 ¥ | 581 ¥ | 577 ¥ | 595 ¥ | 587 ¥ |
| Volume | 54 400 | 100 100 | 42 500 | 28 600 | 20 000 |
| Change | +1.13% | -6.89% | -0.69% | +3.12% | -1.34% |
| Opening | 624.00 | 614.00 | 581.00 | 578.00 | 595 |
| High | 628.00 | 623.00 | 587.00 | 596.00 | 595 |
| Low | 609.00 | 581.00 | 573.00 | 578.00 | 582 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | -5.63% | ||
| 3 months | +22.29% | ||
| 6 months | +27.33% | ||
| Current year | +21.28% | ||
| 1 year | +32.51% | ||
| 3 years | +17.87% | ||
| 5 years | +35.25% | ||
| 10 years | +42.48% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
44 942
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
26 380 954.00
Avg. Volume 20 sessions USD
169 392.11
Record volume 1
4 850 400
Record volume 2
4 328 700
Record volume 3
3 724 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 043 301 978
Capitalization (USD)
32 383 042
Net sales (JPY)
8 213 000 000
Net sales (USD)
52 735 673
Number of employees
314
Sales / Employee (JPY)
26 156 051
Sales / Employee (USD)
167 948
Free-Float
60.58 %
Free-Float capitalization (JPY)
3 239 501 300
Free-Float capitalization (USD)
20 800 838
Average Daily Capital Traded
0.52%
Highs and lows
1 week
573.00
628.00
1 month
573.00639.00
Current year
471.00649.00
1 year
432.00649.00
3 years
403.00649.00
5 years
283.00649.00
10 years
283.001 618.00
Indicators
Moving average 5 days
598.80
Moving average 20 days
606.50
Moving average 50 days
559.24
Moving average 100 days
520.46
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
47.20
RSI 14 days
50.70
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.86% | +21.28% | +32.51% | 32.38M | ||
| +0.11% | -2.81% | +67.49% | +96.57% | 4.11B | ||
| -0.04% | +0.15% | +0.81% | -0.76% | 2.05B | ||
| +0.42% | -3.92% | +2.45% | -4.18% | 2.03B | ||
| +1.88% | -3.89% | +5.77% | -5.37% | 2B | ||
| +3.27% | +7.97% | +4.90% | -1.04% | 1.53B | ||
| +2.22% | -3.89% | -7.48% | -6.93% | 1.53B | ||
| +2.44% | +2.50% | +17.48% | +11.34% | 1.36B | ||
| -0.48% | -4.52% | -32.37% | -42.40% | 1.24B | ||
| +0.82% | -4.22% | -19.81% | -27.56% | 1.21B | ||
| -0.02% | -1.39% | -0.12% | -0.47% | 1.19B | ||
| +2.27% | 0.00% | +28.91% | +125.00% | 1.11B | ||
| +1.13% | +0.85% | +8.68% | +51.14% | 1.06B | ||
| -1.13% | +0.92% | -8.08% | -33.13% | 998M | ||
| +3.06% | +6.15% | +14.65% | +36.23% | 996M | ||
| +1.16% | -2.71% | -9.51% | -29.26% | 974M | ||
| Average | +0.99% | +0.19% | +5.94% | +12.61% | ||
| Weighted average by Cap. | +1.02% | +0.07% | +12.42% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d579ddb65cf.CnJaQ8oZb0HzQxwU9z-yyDf4NpfmM3aOidSHJ2jqGfw.MhMTJo5_IBu_Iiwsv2_dv16iR-62RgK6_Jz-VSSEQM5MGD90rlpeAMUwVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 587 | 700 | 20,000 |
| 06:58:30 | 587 | 100 | 19,300 |
| 06:55:46 | 587 | 200 | 19,200 |
| 06:44:07 | 586 | 100 | 19,000 |
| 06:33:29 | 587 | 700 | 18,900 |
| 06:33:29 | 587 | 100 | 18,200 |
| 06:30:21 | 587 | 200 | 18,100 |
| 06:29:16 | 588 | 200 | 17,900 |
| 06:28:48 | 588 | 100 | 17,700 |
| 06:03:08 | 588 | 100 | 17,600 |
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | +13.62% | ||
| 2022 | -13.41% | ||
| 2021 | +16.31% | ||
| 2020 | -4.94% | ||
| 2019 | +20.27% | ||
| 2018 | -39.64% | ||
| 2017 | -3.92% | ||
| 2016 | -13.55% | ||
| 2015 | -17.08% | ||
| 2014 | +46.86% | ||
| 2013 | +81.98% | ||
| 2012 | +6.73% | ||
| 2011 | +41.82% | ||
| 2010 | +5.26% | ||
| 2009 | -3.24% | ||
| 2008 | -4.85% | ||
| 2007 | +12.38% | ||
| 2006 | -48.60% | ||
| 2005 | -6.21% | ||
| 2004 | -20.19% | ||
| 2003 | +277.70% | ||
| 2002 | -16.77% | ||
| 2001 | -23.39% | ||
| 2000 | -30.79% | ||
| 1999 | -5.97% | ||
| 1998 | +1.52% | ||
| 1997 | -78.00% | ||
| 1996 | -26.11% | ||
| 1995 | -46.58% | ||
| 1994 | -5.00% |
- Stock Market
- Equities
- 6297 Stock
- Quotes Koken Boring Machine Co.,Ltd.
