KOGAN.COM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 AUD | +1.90% |
|
-4.73% | -7.65% |
| 04-24 | Australian Shares Finish Session Flat as Q1 Inflation Eases | MT |
| 04-24 | Kogan.com Shares Sink 26%; Gross Sales Fall 6% to AU$178 Million, Revenue Drops 2% to AU$105 Million for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 5.08 $ | 4.98 $ | 4.74 $ | 4.83 $ |
| Volume | 1 569 426 | 1 440 419 | 753 898 | 1 090 860 | 1 393 678 |
| Change | -2.56% | +2.83% | -1.97% | -4.82% | +1.90% |
| Opening | 5.10 | 4.94 | 4.98 | 4.95 | 4.78 |
| High | 5.18 | 5.14 | 5.08 | 5.00 | 4.9 |
| Low | 4.90 | 4.93 | 4.96 | 4.74 | 4.7 |
Performance
| 1 day | +1.90% | ||
| 1 week | -4.73% | ||
| Current month | -4.92% | ||
| 1 month | -39.02% | ||
| 3 months | -16.15% | ||
| 6 months | +0.21% | ||
| Current year | -7.65% | ||
| 1 year | +9.03% | ||
| 3 years | -57.59% | ||
| 5 years | -16.72% |
Volumes
marketsDaily volume
1 393 678
Estimated daily volume
1 393 678
Avg. Volume 20 sessions
1 333 488
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
6 440 747.04
Avg. Volume 20 sessions USD
4 252 696.46
Record volume 1
10 317 000
Record volume 2
9 322 193
Record volume 3
8 236 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
472 828 768
Capitalization (USD)
312 199 379
Net sales (AUD)
489 494 000
Net sales (USD)
323 203 098
Free-Float
78.44 %
Free-Float capitalization (AUD)
373 617 308
Free-Float capitalization (USD)
246 692 036
Average Daily Capital Traded
1.36%
Highs and lows
1 week
4.70
5.18
1 month
4.708.08
Current year
4.318.73
1 year
4.118.73
3 years
2.6613.45
5 years
2.6625.57
10 years
1.3225.57
Indicators
Moving average 5 days
4.96
Moving average 20 days
6.71
Moving average 50 days
7.39
Moving average 100 days
6.36
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+38.89%
Price spread / (MMA50)
+53.10%
Price spread / (MMA100)
+31.74%
STIM
RSI 9 days
16.86
RSI 14 days
20.99
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -4.73% | -7.65% | +9.03% | 312M | ||
| +1.59% | +3.98% | +22.92% | +80.19% | 1,922B | ||
| +0.14% | +8.01% | +13.43% | -5.51% | 49.95B | ||
| +0.98% | -0.94% | +40.18% | +33.89% | 40.21B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.91B | ||
| +4.90% | +17.61% | -0.86% | +95.49% | 7.06B | ||
| +1.60% | -11.10% | -26.04% | -39.43% | 6.95B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.48B | ||
| -1.73% | +0.55% | -0.14% | +39.24% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.92B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +2.54% | -5.08% | -52.72% | -27.58% | 3.58B | ||
| 0.00% | +4.74% | -13.16% | -40.20% | 3.27B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.12B | ||
| +1.96% | +0.05% | +19.54% | -0.95% | 1.39B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| Average | +0.77% | +1.35% | +0.25% | +9.44% | ||
| Weighted average by Cap. | +1.58% | +6.23% | +22.28% | +75.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17.wtahQovIkvXx1DWfPCT3Esm6Si3YbqENj8JcZopAoJk.qrvTLMO58Nif52rdRGeSZqX9D2axIJJKwZpvF74zyfOnnMIAxYT_ubiZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 4.83 | 1,624 | 1,390,673 |
| 07:10:11 | 4.83 | 110 | 1,389,049 |
| 07:10:11 | 4.83 | 1,128 | 1,388,939 |
| 07:10:11 | 4.83 | 186 | 1,387,811 |
| 07:10:11 | 4.83 | 1 | 1,387,625 |
| 07:10:11 | 4.83 | 347 | 1,387,624 |
| 07:10:11 | 4.83 | 1,961 | 1,387,277 |
| 07:10:11 | 4.83 | 1,113 | 1,385,316 |
| 07:10:11 | 4.83 | 1,113 | 1,384,203 |
| 07:10:11 | 4.83 | 1,208 | 1,383,090 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | +49.43% | ||
| 2022 | -60.32% | ||
| 2021 | -53.58% | ||
| 2020 | +150.33% | ||
| 2019 | +123.24% | ||
| 2018 | -49.63% | ||
| 2017 | +403.73% | ||
| 2016 | -10.67% |
- Stock Market
- Equities
- KGN Stock
- Quotes Kogan.com Ltd
