Quotes Kodal Minerals PLC

Equities

KOD

GB00BH3X7Y70

Agricultural Chemicals

Market Closed - London S.E. Other stock markets 16:35:30 29/04/2024 BST			5-day change	1st Jan Change
0.44 ^GBX	-2.22%		-2.22%	+18.92%

04-03	RBG sells Convex; Nexteq eyes share buyback	AN
03-28	Kodal Minerals plc Announces Bougouni Lithium Project -Termination of Suay Chin International Spodumene Offtake Right of First Refusal	CI

Quotes 5-day view

Delayed Quote London S.E.

Kodal Minerals PLC(KOD) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.45 p	0.465 p	0.45 p	0.44 p
Volume	57 796 900	55 957 610	24 693 730	11 907 050
Change	-1.10%	+3.33%	-3.23%	-2.22%
Opening	0.46	0.46	0.47	0.46
High	0.48	0.48	0.48	0.46
Low	0.45	0.45	0.44	0.44

Performance

1 day	-2.22%
1 week	-2.22%
Current month	+6.02%
1 month	+6.02%
3 months	+27.54%
6 months	-24.79%
Current year	+18.92%
1 year	-41.33%
3 years	+260.66%
5 years	+203.45%
10 years	-27.87%

Volumes

markets

Daily volume

11 431 806

Estimated daily volume

11 431 806

Avg. Volume 20 sessions

47 045 154

Daily volume ratio

0.24

Avg. Volume 20 sessions GBX

20 699 867.76

Avg. Volume 20 sessions USD

20 699 867.76

Record volume 1

2 147 483 647

Record volume 2

2 147 483 647

Record volume 3

2 147 483 647

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

89 131 028

Capitalization (USD)

111 777 440

Net sales (GBP)

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

69.68 %

Free-Float capitalization (GBX)

62 105 913

Free-Float capitalization (USD)

77 885 783

Average Daily Capital Traded

23.22%

Highs and lows

1 week

0.44

0.48

1 month

0.38

0.48

Current year

0.27

0.54

1 year

0.27

0.84

3 years

0.12

0.93

5 years

0.02

0.93

10 years

0.02

0.93

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.43

Moving average 50 days

0.39

Moving average 100 days

0.38

Price spread / (MMA5)

+2.73%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-10.66%

Price spread / (MMA100)

-14.43%

STIM

RSI 9 days

56.90

RSI 14 days

56.28

Sector Comparison - Other Agricultural Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KODAL MINERALS PLC	-2.22%	-2.22%	+18.92%	-41.33%	112M
	CORTEVA, INC.	+1.06%	+0.54%	+15.82%	-9.20%	38.79B
	PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	10.98B
	FMC CORPORATION	+2.99%	+3.36%	-4.50%	-51.28%	7.52B
	PI INDUSTRIES LIMITED	-3.27%	-1.79%	+3.23%	+6.47%	6.81B
	ICL GROUP LTD	-1.02%	-3.21%	-3.91%	-21.48%	6B
	THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	-0.04%	+7.07%	-10.52%	+105.74%	5.59B
	OCI N.V.	+1.71%	+1.01%	-4.54%	+4.86%	5.66B
	YUNNAN YUNTIANHUA CO., LTD.	+1.37%	+0.48%	+33.14%	+8.57%	5.26B
	UPL LIMITED	+0.14%	+2.46%	-13.57%	-32.50%	4.56B
	JORDAN PHOSPHATE MINES CO. PLC	+2.07%	+0.78%	+20.21%	+9.52%	4.49B
	THE SCOTTS MIRACLE-GRO COMPANY	+1.05%	+0.84%	+7.39%	+2.47%	3.88B
	ARAB POTASH COMPANY	-0.87%	-2.06%	+0.08%	-20.03%	3.08B
	BAYER CROPSCIENCE LIMITED	+1.79%	-0.68%	-0.02%	+33.89%	2.93B
	K+S AG	+0.81%	-1.87%	-4.79%	-24.68%	2.61B
	SUMITOMO CHEMICAL INDIA LIMITED	-0.73%	-1.69%	-0.68%	-0.37%	2.4B
Average	+0.26%	+0.86%	+3.52%	-1.84%
Weighted average by Cap.	+0.62%	+1.32%	+6.45%	-2.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a1ab23cbd2d8e88ef.EAjG8LSoNozzdLbz66-l3mlFuaDFmg3qZjLYEgHZdzg.RHyugoKeQbmLAvmZouXNqVly1_qL23yPF2GHc0-OGlpDb_Syw5BX7p4w2Q

Date	Price	Volume	Daily volume
16:27:10	0.44	2,908	11,211,912
15:48:13	0.441	117,643	11,209,004
15:26:45	0.442	218,456	11,091,361
15:15:31	0.45	17,444	10,872,905
14:57:25	0.441	114,461	10,855,461
14:46:01	0.44	5,000	10,741,000
14:41:53	0.444	155,994	10,736,000
14:20:01	0.447	1,000,000	10,580,006
14:19:02	0.447	1,044,342	9,580,006