KOÇ HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.7 TRY | +1.24% |
|
+1.90% | +55.22% |
| 04-05 | Turkey's Yapi Kredi shares jump on report of FAB interest | RE |
| 04-05 | Turkey's Yapi Kredi shares jump on report of FAB bid interest | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 216 ₺ | 212 ₺ | 213.4 ₺ | 217 ₺ | 219.7 ₺ |
| Volume | 15 078 320 | 12 661 930 | 13 180 990 | 13 040 940 | 8 113 172 |
| Change | -1.77% | -1.85% | +0.66% | +1.69% | +1.24% |
| Opening | 223.20 | 211.50 | 212.40 | 214.00 | 219 |
| High | 224.00 | 214.70 | 217.50 | 218.30 | 220.9 |
| Low | 214.80 | 209.30 | 212.00 | 212.70 | 217.6 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.90% | ||
| Current month | +10.49% | ||
| 1 month | +10.49% | ||
| 3 months | +35.61% | ||
| 6 months | +60.89% | ||
| Current year | +55.22% | ||
| 1 year | +197.43% | ||
| 3 years | +1,088.44% | ||
| 5 years | +1,262.85% | ||
| 10 years | +2,241.49% |
Volumes
marketsDaily volume
8 114 533
Estimated daily volume
13 654 604
Avg. Volume 20 sessions
13 637 992
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
2 996 266 842.40
Avg. Volume 20 sessions USD
92 605 619.30
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
548 417 415 505
Capitalization (USD)
16 949 937 061
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 594 824 829
Number of employees
119 378
Sales / Employee (TRY)
13 441 731
Sales / Employee (USD)
415 444
Free-Float
42.8 %
Free-Float capitalization (TRY)
234 747 197 806
Free-Float capitalization (USD)
7 255 331 643
Average Daily Capital Traded
0.55%
Highs and lows
1 week
209.30
220.90
1 month
200.80226.00
Current year
138.50226.00
1 year
70.65226.00
3 years
18.12226.00
5 years
12.38226.00
10 years
9.30226.00
Indicators
Moving average 5 days
215.66
Moving average 20 days
209.91
Moving average 50 days
189.16
Moving average 100 days
170.56
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
55.49
RSI 14 days
59.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.90% | +55.22% | +197.43% | 16.95B | ||
| +0.96% | +3.34% | +17.49% | +22.25% | 75.59B | ||
| -0.24% | -1.75% | +2.86% | +22.75% | 15.78B | ||
| +0.28% | +0.37% | -0.49% | +12.89% | 12.3B | ||
| +0.16% | 0.00% | +9.84% | -0.16% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +18.69% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +0.36% | -0.14% | -1.36% | -12.21% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.28% | +3.64% | -1.42% | +8.60% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -27.69% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +0.27% | +6.88% | +51.53% | +143.88% | 5.74B | ||
| +0.37% | +1.28% | +17.73% | -5.71% | 4.38B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.68% | +0.74% | +13.76% | +33.36% | ||
| Weighted average by Cap. | +0.78% | +1.49% | +15.88% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3e35562272308d700b31b198.2d2SJ3M7f8ISuQu5ctgkFowZIjTTb25-LYOfHm2lMxM.loKgSwlPDqpXgWXoOLl8R_RxcAOjAB80Z-fSdj3wVkOV7dYWAWNSqiT1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:14 | 219.7 | 100 | 8,114,533 |
| 12:45:14 | 219.7 | 100 | 8,114,433 |
| 12:45:14 | 219.7 | 100 | 8,114,333 |
| 12:45:14 | 219.7 | 100 | 8,114,233 |
| 12:45:14 | 219.8 | 161 | 8,114,133 |
| 12:45:14 | 219.7 | 100 | 8,113,972 |
| 12:45:14 | 219.7 | 313 | 8,113,872 |
| 12:45:14 | 219.7 | 1 | 8,113,559 |
| 12:45:14 | 219.7 | 186 | 8,113,558 |
| 12:45:14 | 219.7 | 100 | 8,113,372 |
Monthly variations
Annual change
| 2024 | +53.03% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
