|
Market Closed -
Borsa Istanbul
16:09:57 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.50 TRY | +0.71% |
|
-6.35% | +17.00% |
| 08-06 | Koç Holding A.S., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Koç Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 202.90 | TRY 208.40 | TRY 203.30 | TRY 196.10 | TRY 197.50 |
| Volume | 18,752,101 | 31,966,623 | 17,492,573 | 23,660,724 | 27,884,501 |
| Change | -0.54% | +2.71% | -2.45% | -3.54% | +0.71% |
| Opening | TRY 204.40 | TRY 203.80 | TRY 206.50 | TRY 202.20 | TRY 196.30 |
| High | TRY 205.70 | TRY 208.40 | TRY 207.50 | TRY 203.30 | TRY 198.30 |
| Low | TRY 201.20 | TRY 198.20 | TRY 202.00 | TRY 196.00 | TRY 188.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | -6.35% | ||
| Current month | -5.23% | ||
| 1 month | -10.67% | ||
| 3 months | -3.33% | ||
| 6 months | -3.61% | ||
| Current year | +17.00% | ||
| 1 year | +23.13% | ||
| 3 years | +42.81% | ||
| 5 years | +784.86% | ||
| 10 years | +1,412.25% |
Volumes
marketsDaily volume
27,884,501
Estimated daily volume
27,884,501
Avg. Volume 20 sessions
19,652,628
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
3,881,394,030
Avg. Volume 20 sessions USD
78,113,054.85
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
497,912,290,286
Market Cap (USD)
10,020,484,842
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
55,490,561,875
Number of employees
122,178
Sales / Employee (TRY)
22,567,852
Sales / Employee (USD)
454,178
Free-Float
42.78%
Free-Float capitalization (TRY)
213,001,421,663
Free-Float capitalization (USD)
4,286,653,611
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
202.94
Moving average 20 days
210.22
Moving average 50 days
214.04
Moving average 100 days
204.39
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+3.49%
RSI 9 days
39.52
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -6.35% | +23.13% | +42.81% | 10.02B | |
| +0.74% | +0.17% | +30.56% | +104.89% | 126B | |
| +0.20% | -1.46% | +29.02% | +81.25% | 21.89B | |
| +2.33% | +2.83% | +21.90% | +57.55% | 16.51B | |
| -2.14% | -2.22% | +9.42% | +155.09% | 15.84B | |
| +0.09% | -0.62% | +10.37% | +27.75% | 14.09B | |
| +0.10% | +1.32% | -13.38% | +11.51% | 13.38B | |
| -0.63% | -0.33% | -12.18% | +58.43% | 13.21B | |
| -4.26% | -8.58% | +57.38% | +74.57% | 12B | |
| +0.50% | +0.35% | +22.45% | +34.65% | 12.24B | |
| Average | -0.24% | -1.96% | +17.87% | +64.85% | 25.48B | |
| Weighted average by Cap. | +0.23% | -1.22% | +23.49% | +84.09% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c19bb9bf8beda5fb28ac83999d0df.XCsaQY0Xa8JfJfKfqwlz8IAv1sfFEDVRIMNFIUkrnZo.Mm8iBOlbHrMtXIPV70sspdAXnJecfm8Wc_AEdXtI78MMUm8R9SI8phZIgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:57 | 197.50 | 10 | 27,884,501 |
| 16:09:55 | 197.50 | 202 | 27,884,491 |
| 16:09:45 | 197.50 | 505 | 27,884,289 |
| 16:09:41 | 197.50 | 2,020 | 27,883,784 |
| 16:09:37 | 197.50 | 10 | 27,881,764 |
| 16:09:25 | 197.50 | 65 | 27,881,754 |
| 16:09:21 | 197.50 | 202 | 27,881,689 |
| 16:09:15 | 197.50 | 202 | 27,881,487 |
| 16:09:07 | 197.50 | 2,500 | 27,881,285 |
| 16:09:01 | 197.50 | 202 | 27,878,785 |
Price Extremes
| 1 week | 188.6 |  | 208.4 |
| 1 month | 188.6 | | 223.1 |
| Current year | 169.3 | | 232.5 |
| 1 year | 159 | | 232.5 |
| 3 years | 133.7 | | 270.75 |
| 5 years | 22.1 | | 270.75 |
| 10 years | 12.02 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Stocks
- KCHOL Stock
- Quotes Koç Holding
Select your edition
All financial news and data tailored to specific country editions
