KO YO CHEMICAL (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | +12.33% |
|
+10.81% | +20.59% |
| 03-28 | Ko Yo Chemical Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Ko Yo Chemical to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.074 $ | 0.073 $ | 0.082 $ |
| Volume | 0 | 712 000 | 216 000 | 76 000 |
| Change | -1.27% | -5.13% | -1.35% | +12.33% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | +12.33% | ||
| 1 week | +10.81% | ||
| Current month | +10.81% | ||
| 1 month | +13.89% | ||
| 3 months | -24.07% | ||
| 6 months | -1.20% | ||
| Current year | +20.59% | ||
| 1 year | -46.41% | ||
| 3 years | -6.82% | ||
| 5 years | -60.58% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
296 286
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
24 295.45
Avg. Volume 20 sessions USD
3 109.55
Record volume 1
368 028 000
Record volume 2
363 628 000
Record volume 3
307 106 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
457 001 633
Capitalization (USD)
63 259 080
Net sales (CNY)
2 904 857 000
Net sales (USD)
402 096 116
Number of employees
843
Sales / Employee (CNY)
3 445 856
Sales / Employee (USD)
476 982
Free-Float
87.73 %
Free-Float capitalization (HKD)
400 915 465
Free-Float capitalization (USD)
55 495 521
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.12
1 year
0.060.16
3 years
0.060.41
5 years
0.060.41
10 years
0.062.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
51.36
RSI 14 days
50.34
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.33% | +10.81% | +20.59% | -46.41% | 63.26M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +10.08% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -18.14% | 9.46B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +7.65% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | +0.62% | +0.36% | -2.26% | -5.07% | ||
| Weighted average by Cap. | -0.61% | -0.09% | -5.54% | -4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a239708ab6d1dc64de87181febf8a.nY7t-Fmuf_YmSVL8L2oIY-82hZUzDn9ve2DDBQuh44Q.8-ylzWuXMbJACha-fS9bOb4EwOJ3TE45ASihND3Fi_PP5a-pNestuEkvOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:33 | 0.082 | 4,000 | 76,000 |
| 07:25:48 | 0.083 | 4,000 | 72,000 |
| 07:00:57 | 0.083 | 20,000 | 68,000 |
| 07:00:16 | 0.082 | 8,000 | 48,000 |
| 06:29:53 | 0.077 | 36,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | -58.02% | ||
| 2022 | -15.63% | ||
| 2021 | +156.00% | ||
| 2020 | -53.99% | ||
| 2019 | +15.60% | ||
| 2018 | -4.08% | ||
| 2017 | -19.67% | ||
| 2016 | -63.40% | ||
| 2015 | -75.12% | ||
| 2014 | +332.26% | ||
| 2013 | -21.19% | ||
| 2012 | +7.27% | ||
| 2011 | -44.16% | ||
| 2010 | +26.28% | ||
| 2009 | +122.86% | ||
| 2008 | -38.60% | ||
| 2007 | +28.09% | ||
| 2006 | +43.55% | ||
| 2005 | +10.71% | ||
| 2004 | -40.43% | ||
| 2003 | -7.84% |
- Stock Market
- Equities
- 827 Stock
- Quotes Ko Yo Chemical (Group) Limited
