KNW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,650 KRW | -0.52% |
|
-0.39% | -10.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7680 ₩ | 7640 ₩ | 7570 ₩ | 7690 ₩ | 7650 ₩ |
| Volume | 9 694 | 4 530 | 8 903 | 12 544 | 10 459 |
| Change | +2.13% | -0.52% | -0.92% | +1.59% | -0.52% |
| Opening | 7,530.00 | 7,680.00 | 7,660.00 | 7,570.00 | 7,580.00 |
| High | 7,700.00 | 7,720.00 | 7,660.00 | 7,690.00 | 7,700.00 |
| Low | 7,490.00 | 7,580.00 | 7,490.00 | 7,450.00 | 7,540.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.39% | ||
| 1 month | -3.65% | ||
| 3 months | -11.56% | ||
| 6 months | -11.36% | ||
| Current year | -10.21% | ||
| 1 year | -32.24% | ||
| 3 years | +2.55% | ||
| 5 years | +52.09% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
10 459
Avg. Volume 20 sessions
20 093
Avg. Volume 20 sessions KRW
153 711 450.00
Avg. Volume 20 sessions USD
113 746.47
Record volume 1
3 807 045
Record volume 2
3 038 948
Record volume 3
2 621 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
120 236 898 649
Capitalization (USD)
88 975 305
Net sales (KRW)
95 369 711 650
Net sales (USD)
70 573 587
Number of employees
47
Sales / Employee (KRW)
2 029 142 801
Sales / Employee (USD)
1 501 566
Free-Float
42.07 %
Free-Float capitalization (KRW)
51 188 495 249
Free-Float capitalization (USD)
37 879 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7 450.00
7 700.00
1 month
7 100.008 010.00
Current year
7 100.009 100.00
1 year
7 080.0015 480.00
3 years
7 080.0016 450.00
5 years
3 505.0016 450.00
10 years
3 505.0016 450.00
Indicators
Moving average 5 days
7 646.00
Moving average 20 days
7 590.50
Moving average 50 days
7 900.20
Moving average 100 days
8 121.70
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
51.15
RSI 14 days
47.91
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.39% | -10.21% | -32.24% | 88.98M | ||
| -0.30% | +0.73% | +4.90% | +16.82% | 208B | ||
| +1.51% | +1.44% | +21.05% | +63.72% | 13.14B | ||
| +6.16% | +14.41% | +55.73% | +121.54% | 8.45B | ||
| -3.65% | -7.04% | -11.33% | -26.23% | 3.66B | ||
| 0.00% | +0.60% | +21.22% | +28.87% | 3.39B | ||
| -1.49% | -4.12% | +16.56% | +21.25% | 3.32B | ||
| -0.58% | -3.68% | -12.89% | -27.39% | 1.82B | ||
| +0.06% | -4.37% | +8.43% | +11.70% | 1.74B | ||
| -2.58% | -4.22% | -24.66% | -27.08% | 1.24B | ||
| -0.82% | -5.46% | -24.93% | -34.23% | 845M | ||
| -0.46% | -6.42% | -32.92% | -43.20% | 634M | ||
| +0.11% | -4.27% | -0.51% | +7.02% | 609M | ||
| +0.95% | -0.40% | -38.23% | -42.32% | 582M | ||
| -0.05% | -6.00% | -30.64% | -34.79% | 378M | ||
| 0.00% | 0.00% | +18.42% | -6.25% | 343M | ||
| Average | -0.58% | -2.78% | -2.50% | -0.18% | ||
| Weighted average by Cap. | -0.37% | +0.22% | +7.02% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +5.19% | ||
| 2022 | -47.74% | ||
| 2021 | +141.81% | ||
| 2020 | +44.53% | ||
| 2019 | +11.15% | ||
| 2018 | -30.85% | ||
| 2017 | -19.41% | ||
| 2016 | +22.39% | ||
| 2015 | +2.63% | ||
| 2014 | -0.18% | ||
| 2013 | +46.41% | ||
| 2012 | -2.26% | ||
| 2011 | -73.75% | ||
| 2010 | -22.45% | ||
| 2009 | +44.12% |
- Stock Market
- Equities
- A105330 Stock
- Quotes KNW Co., Ltd.
