|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 14,860.00 KRW | -3.38% |
|
0.00% | - |
| 08-07 | KNS Space and Defence Inc. has completed an IPO in the amount of KRW 26.4 billion. | CI |
| 01-16 | KNS Space and Defence Inc. has filed an IPO. | CI |
Stock exchange
Korea S.E.
A487400 14,860.00 ₩
-3.38%
160B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A487400 | 14,860.00KRW | -3.38% | 160B ₩ |
Quotes 5-day view: KNS Inc.
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|
| Last | ₩11,000.00 | ₩11,000.00 | ₩15,380.00 | ₩14,860.00 |
| Volume | 0 | 0 | 25,005,352 | 10,796,920 |
| Change | - | 0.00% | +39.82% | -3.38% |
| Opening | ₩11,000.00 | ₩11,000.00 | ₩21,000.00 | ₩15,750.00 |
| High | ₩11,000.00 | ₩11,000.00 | ₩24,600.00 | ₩18,500.00 |
| Low | ₩11,000.00 | ₩11,000.00 | ₩14,720.00 | ₩14,250.00 |
Performance
| 1 day | -3.38% |
Volumes
marketsDaily volume
10,796,920
Record volume 1
25,005,352
Record volume 2
10,796,920
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
111,303,207
Market Cap (USD)
111,303,207
Free-Float
99 %
Free-Float capitalization (KRW)
110,190,175
Free-Float capitalization (USD)
110,190,175
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | 0.00% | - | - | 111M | |
| +0.67% | +2.11% | +13.85% | +102.85% | 63.67B | |
| +3.33% | +5.85% | +11.55% | +210.79% | 12.31B | |
| +1.12% | +2.31% | +122.28% | +153.09% | 11.59B | |
| -1.27% | +2.93% | +261.14% | +601.71% | 8.82B | |
| +2.26% | +13.13% | +269.29% | +504.68% | 6.1B | |
| +4.02% | +1.91% | -22.68% | +28.80% | 3.25B | |
| +1.63% | -1.43% | -41.08% | -7.04% | 1.19B | |
| -1.38% | +7.21% | +43.42% | - | 1.2B | |
| -0.61% | +9.26% | +70.47% | +178.29% | 633M | |
| Average | +0.60% | +2.36% | +80.92% | +221.65% | 10.89B | |
| Weighted average by Cap. | +1.01% | +2.02% | +58.48% | +181.29% |
Historical Quotes: KNS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,000 |  | 24,600 |
| 1 month | 11,000 | | 24,600 |
| Current year | 11,000 | | 24,600 |
| 1 year | 11,000 | | 24,600 |
| 3 years | 11,000 | | 24,600 |
| 5 years | 11,000 | | 24,600 |
| 10 years | 11,000 | | 24,600 |
Monthly variations
Annual variations
| 2026 | +35.09% |
- Stock Market
- Stocks
- A487400 Stock
- Quotes KNS Inc.
Select your edition
All financial news and data tailored to specific country editions
