Quotes Knorr-Bremse AG

Equities

KBX

DE000KBX1006

Heavy Machinery & Vehicles

Market Closed - Xetra Other stock markets 16:44:12 10/12/2025 GMT			Pre-market 06:30:11
90.35 ^EUR	-0.88%		90.25	-0.11%

12-08	KNORR-BREMSE : Raised to Buy by Deutsche Bank	ZD
12-08	Deutsche Bank Research Upgrades Knorr-Bremse to 'Buy'	DP

Quotes 5-day view: Knorr-Bremse AG

Delayed Quote Xetra

Knorr-Bremse AG(KBX) : Historical Chart (5-day)

	04/12/2025	05/12/2025	08/12/2025	09/12/2025	10/12/2025
Last	88.70 €	90.60 €	91.75 €	91.15 €	90.60 €
Volume	123,517	174,756	167,334	139,080	126,347
Change	+1.20%	+2.14%	+1.27%	-0.65%	-0.60%
Opening	88.20 €	89.60 €	93.30 €	91.70 €	90.55 €
High	89.20 €	91.50 €	93.30 €	91.90 €	90.65 €
Low	87.85 €	89.45 €	91.35 €	90.20 €	89.60 €

Performance

1 day	-0.11%
1 week	+3.08%
Current month	-1.15%
1 month	+11.27%
3 months	+5.12%
6 months	+3.55%
Current year	+28.43%
1 year	+26.01%
3 years	+74.76%
5 years	-14.57%

Volumes

markets

Daily volume

126,357

Estimated daily volume

126,357

Avg. Volume 20 sessions

166,604

Daily volume ratio

0.76

Avg. Volume 20 sessions

15,052,671.4

Avg. Volume 20 sessions USD

17,588,143.37

Record volume 1

5,040,216

Record volume 2

4,530,374

Record volume 3

2,704,719

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

14,604,720,000

Capitalization (USD)

17,009,923,131

Net sales (EUR)

7,883,200,000

Net sales (USD)

9,181,458,188

Number of employees

29,051

Sales / Employee (EUR)

271,357

Sales / Employee (USD)

316,046

Free-Float

41.01 %

Free-Float capitalization (EUR)

5,988,668,335

Free-Float capitalization (USD)

6,974,922,357

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

90.53

Moving average 20 days

87.18

Moving average 50 days

83.24

Moving average 100 days

84.91

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-3.50%

Price spread / (MMA50)

-7.86%

Price spread / (MMA100)

-6.02%

STIM

RSI 9 days

66.26

RSI 14 days

65.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KNORR-BREMSE AG	-0.88%	+3.08%	+26.01%	+74.76%	17.01B
PACCAR, INC.	+4.20%	+4.55%	-1.64%	+68.10%	59.6B
TOYOTA INDUSTRIES CORPORATION	+0.20%	+1.60%	+59.01%	+132.68%	33.99B
DAIMLER TRUCK HOLDING AG	-0.16%	+4.06%	-0.65%	+19.44%	32.81B
KOMATSU LTD.	-0.93%	-4.96%	+17.45%	+60.28%	29.01B
EPIROC AB	-0.75%	+4.38%	+1.97%	+9.25%	26.48B
EXOR N.V.	-0.42%	-0.97%	-24.21%	-2.87%	17.35B
KUBOTA CORPORATION	-0.45%	+0.09%	+22.73%	+14.77%	16.8B
METSO OUTOTEC OYJ	-0.34%	-0.20%	+61.67%	+62.75%	14.14B
ALSTOM	-1.59%	+9.59%	+6.71%	-2.04%	12.67B
Average	-0.07%	+2.74%	+16.91%	+43.71%	25.99B
Weighted average by Cap.	+0.57%	+2.87%	+14.65%	+52.08%

See all sector performances

Historical Quotes: Knorr-Bremse AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

eaedddd00fd1acb9ced6b6a428db9086.XyVu6-EvAGM2Q2CD3lIU1G1DsO1Mt3kpHx1O30pWA2I.EnBWgrceNloANznQ6wcsnD51898h3wgQZzA-iycDbiRodzferGxhKlAkDw

Date	Price	Volume	Daily volume
16:44:12	90.35	10	126,357
16:36:57	90.60	1,754	126,347
16:35:05	90.60	106,912	124,593
16:28:51	90.35	12	17,681
16:27:45	90.35	9	17,669
16:27:30	90.40	5	17,660
16:26:29	90.35	7	17,655
16:25:45	90.35	6	17,648
16:25:44	90.35	24	17,642
16:24:17	90.35	10	17,618