|
Market Closed -
Other stock markets
|
Pre-market 06:15:46 | |||
| 86.40 EUR | +1.95% |
|
86.30 | -0.12% |
| 07-10 | KNORR-BREMSE : Receives a Sell rating from Barclays | ZD |
| 07-08 | KNORR-BREMSE : UBS remains its Buy rating | ZD |
Quotes 5-day view: Knorr-Bremse AG
Delayed Quote Xetra
| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 81.45 € | 83.00 € | 82.45 € | 84.75 € | 86.40 € |
| Volume | 83,766 | 131,061 | 222,286 | 227,117 | 162,115 |
| Change | +0.74% | +1.90% | -0.66% | +2.79% | +1.95% |
| Opening | 80.25 € | 81.75 € | 83.15 € | 82.70 € | 85.10 € |
| High | 81.45 € | 83.00 € | 83.15 € | 85.60 € | 86.40 € |
| Low | 80.25 € | 81.45 € | 81.85 € | 82.45 € | 84.65 € |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.30% | ||
| Current month | +5.30% | ||
| 1 month | -3.08% | ||
| 3 months | +16.29% | ||
| 6 months | +20.67% | ||
| Current year | +22.81% | ||
| 1 year | +22.12% | ||
| 3 years | +52.17% | ||
| 5 years | -5.82% |
Volumes
marketsDaily volume
162,115
Estimated daily volume
162,115
Avg. Volume 20 sessions
158,989
Daily volume ratio
1.02
Avg. Volume 20 sessions
13,736,649.6
Avg. Volume 20 sessions USD
16,039,049.44
Record volume 1
5,040,216
Record volume 2
4,530,374
Record volume 3
2,704,719
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
13,927,680,000
Capitalization (USD)
16,278,260,870
Net sales (EUR)
7,883,200,000
Net sales (USD)
9,213,651,239
Number of employees
29,051
Sales / Employee (EUR)
271,357
Sales / Employee (USD)
317,154
Free-Float
41.01 %
Free-Float capitalization (EUR)
5,711,047,949
Free-Float capitalization (USD)
6,674,904,101
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
83.61
Moving average 20 days
83.13
Moving average 50 days
86.3
Moving average 100 days
85.41
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
57.89
RSI 14 days
52.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.95% | +5.30% | +22.12% | +52.17% | 16.28B | ||
| +0.56% | +1.60% | -2.25% | +83.58% | 52.09B | ||
| +0.91% | +3.68% | +17.47% | +67.16% | 37.88B | ||
| -0.09% | -0.12% | +19.55% | +98.11% | 33.4B | ||
| +0.79% | +2.12% | +0.90% | +62.94% | 30.1B | ||
| +2.64% | +2.83% | +4.81% | +28.33% | 26.47B | ||
| +1.75% | +3.80% | -6.73% | - | 21.88B | ||
| +0.80% | +0.29% | +45.72% | +20.21% | 17.24B | ||
| +3.03% | +0.88% | -23.84% | -22.24% | 12.54B | ||
| +2.89% | +5.29% | +20.34% | +56.85% | 11.36B | ||
| Average | +0.87% | +2.15% | +9.81% | +49.68% | 25.92B | |
| Weighted average by Cap. | +0.72% | +1.86% | +8.82% | +60.60% |
Historical Quotes: Knorr-Bremse AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05f03e0389c043.jaxcSAvwmues9Uv7qoGALhwChqvMCxIRD-KwzIQwRhs.te4YcUbd_avWkQG2xdHTXm1M686nZyBFVaGCneoJK3jBwGkvX7LDrM-3Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 86.40 | 119,934 | 162,115 |
| 16:29:25 | 85.95 | 107 | 42,181 |
| 16:29:25 | 86.00 | 122 | 42,074 |
| 16:29:22 | 85.95 | 96 | 41,952 |
| 16:29:22 | 85.95 | 125 | 41,856 |
| 16:29:22 | 86.00 | 57 | 41,731 |
| 16:29:19 | 85.95 | 6 | 41,674 |
| 16:27:31 | 85.95 | 125 | 41,668 |
| 16:27:30 | 85.90 | 35 | 41,543 |
| 16:27:12 | 85.95 | 109 | 41,508 |
Course Extremes
| 1 week | 80.25 |  | 86.4 |
| 1 month | 79.9 | | 88.05 |
| Current year | 67.9 | | 96.4 |
| 1 year | 65.85 | | 96.4 |
| 3 years | 42.31 | | 96.4 |
| 5 years | 42.31 | | 117.24 |
| 10 years | 42.31 | | 117.24 |
Monthly variations
Annual variations
| 2025 | +22.81% | ||
| 2024 | +19.64% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition