KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.95 EUR | +0.94% |
|
+2.72% | +18.96% |
| 04-23 | KNORR-BREMSE : Deutsche Bank sticks Neutral | ZD |
| 04-22 | KNORR-BREMSE : DZ Bank gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 70.8 € | 70.25 € | 69.3 € | 69.95 € |
| Volume | 121 925 | 137 453 | 101 612 | 139 703 |
| Change | -0.28% | -0.78% | -1.35% | +0.94% |
| Opening | 71.30 | 71.00 | 70.35 | 69.85 |
| High | 71.50 | 71.00 | 70.50 | 70.30 |
| Low | 70.45 | 70.00 | 68.65 | 69.35 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.72% | ||
| Current month | -0.21% | ||
| 1 month | -1.09% | ||
| 3 months | +21.44% | ||
| 6 months | +28.92% | ||
| Current year | +18.96% | ||
| 1 year | +13.00% | ||
| 3 years | -32.48% | ||
| 5 years | -31.35% |
Volumes
marketsDaily volume
139 703
Estimated daily volume
139 703
Avg. Volume 20 sessions
133 606
Daily volume ratio
1.05
Avg. Volume 20 sessions
9 345 739.70
Avg. Volume 20 sessions USD
9 992 651.80
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 258 620 031
Capitalization (USD)
12 037 941 710
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 474 223 932
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
287 388
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 616 743 045
Free-Float capitalization (USD)
4 936 313 999
Average Daily Capital Traded
0.08%
Highs and lows
1 week
68.65
71.50
1 month
67.7571.50
Current year
54.7671.50
1 year
51.0271.50
3 years
42.31113.60
5 years
42.31117.24
10 years
42.31117.24
Indicators
Moving average 5 days
70.26
Moving average 20 days
69.72
Moving average 50 days
66.93
Moving average 100 days
62.43
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
48.43
RSI 14 days
52.51
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +34.51% | 5.9B | ||
| Average | +0.05% | -0.51% | +13.48% | +26.08% | ||
| Weighted average by Cap. | +0.26% | -0.17% | +14.95% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7c0104200152a181bd.U-onOqhmfNkhmm0Cwi6ay3B0hsAnP9_ehkiqBrdC1rg.PoJkbesqKKtN-xVgm1bCkxgA3vhpB-iLqyDzT_oRo9k32k5e-lUysW7gGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 69.95 | 96,089 | 139,703 |
| 16:29:55 | 69.9 | 96 | 43,614 |
| 16:29:48 | 69.95 | 21 | 43,518 |
| 16:29:39 | 69.9 | 112 | 43,497 |
| 16:29:28 | 69.9 | 107 | 43,385 |
| 16:29:21 | 69.9 | 13 | 43,278 |
| 16:29:21 | 69.9 | 96 | 43,265 |
| 16:29:18 | 69.95 | 13 | 43,169 |
| 16:29:18 | 69.95 | 245 | 43,156 |
| 16:28:05 | 69.95 | 75 | 42,911 |
Monthly variations
Annual change
| 2024 | +18.96% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
