KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
After market 18:36:59 | |||
| 78.60 EUR | +1.68% |
|
78.68 | +0.10% |
| 07:33pm | KNORR-BREMSE : DZ Bank remains its Buy rating | ZD |
| 09-11 | KNORR-BREMSE : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view: Knorr-Bremse AG
Delayed Quote Xetra| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 73.6 € | 74.3 € | 74.35 € | 75.9 € | 77.3 € |
| Volume | 139 099 | 199 397 | 58 614 | 97 695 | 200 628 |
| Change | -0.61% | +0.95% | +0.07% | +2.08% | +1.84% |
| Opening | 74.75 € | 73.85 € | 74.45 € | 74.60 € | 75.95 € |
| High | 75.10 € | 74.85 € | 74.75 € | 75.90 € | 77.30 € |
| Low | 73.60 € | 73.70 € | 73.80 € | 74.05 € | 75.65 € |
Performance
| 1 day | +1.78% | ||
| 1 week | +6.79% | ||
| Current month | +5.72% | ||
| 1 month | +7.08% | ||
| 3 months | +11.73% | ||
| 6 months | +14.64% | ||
| Current year | +33.67% | ||
| 1 year | +34.64% | ||
| 3 years | -23.84% | ||
| 5 years | -11.94% |
Volumes
marketsDaily volume
127 754
Estimated daily volume
127 754
Avg. Volume 20 sessions
135 301
Daily volume ratio
0.94
Avg. Volume 20 sessions
10 634 658.60
Avg. Volume 20 sessions USD
11 862 323.59
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 419 300 897
Capitalization (USD)
13 852 984 992
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 840 545 765
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
299 812
Free-Float
41.01 %
Free-Float capitalization (EUR)
5 092 536 798
Free-Float capitalization (USD)
5 680 419 246
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
75.09
Moving average 20 days
73.89
Moving average 50 days
72.61
Moving average 100 days
72.30
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
68.62
RSI 14 days
63.68
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.68% | +6.79% | +34.64% | -23.84% | 13.85B | ||
| +3.04% | +4.19% | +16.30% | +86.02% | 51.37B | ||
| +2.64% | +8.51% | -2.05% | - | 28.36B | ||
| +2.44% | +4.28% | -14.12% | +33.37% | 24.29B | ||
| +1.48% | +1.33% | +16.30% | - | 23.5B | ||
| +3.34% | +5.47% | -11.58% | +13.53% | 22.99B | ||
| +3.97% | +5.44% | -5.82% | +10.23% | 22.04B | ||
| +1.84% | +1.76% | -15.15% | -19.56% | 16.15B | ||
| +4.49% | +9.79% | -13.37% | -32.03% | 13.16B | ||
| +3.64% | +7.84% | -25.26% | -42.56% | 8.89B | ||
| Average | +2.90% | +3.46% | -2.01% | +3.14% | 22.46B | |
| Weighted average by Cap. | +2.88% | +3.37% | +1.15% | +25.00% |
Historical Quotes: Knorr-Bremse AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3562.gyIiQFLJlyN5YtwLgwwUc8tEghptmDbMsFjqvoYBbHA.905QOGeI51ZUV6hB2j9sRpoms2ks9kauhDWA1ccwKSOwEw8mAqbaSRchvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 78.60 | 81,024 | 127,754 |
| 16:29:34 | 78.65 | 13 | 46,730 |
| 16:29:30 | 78.70 | 214 | 46,717 |
| 16:29:25 | 78.70 | 6 | 46,503 |
| 16:29:25 | 78.70 | 14 | 46,497 |
| 16:29:05 | 78.70 | 14 | 46,483 |
| 16:28:45 | 78.70 | 13 | 46,469 |
| 16:27:25 | 78.70 | 14 | 46,456 |
| 16:26:25 | 78.65 | 64 | 46,442 |
| 16:26:25 | 78.65 | 34 | 46,378 |
Course Extremes
1 week
73.70
79.00
1 month
71.2579.00
Current year
54.7679.00
1 year
51.0279.00
3 years
42.31103.80
5 years
42.31117.24
10 years
42.31117.24
Monthly variations
Annual variations
| 2024 | +31.46% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition