|
Real-time
Boerse Muenchen
19:43:35 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.98 EUR | 0.00% |
|
-0.70% | +8.68% |
| 09-02 | Berenberg Stays Positive on Klépierre Amid 'High-quality' Shopping Center Portfolio | MT |
| 08-28 | Listen to the yellow birds |  |
Stock exchange
Boerse Muenchen
KPR 36.98 €
0.00%
1.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 36.92EUR | -0.16% | 15.57M € | ||
CBOE
| LI | 36.86EUR | -0.16% | 3.13M € | |
|
OTC Markets
| KLPEF | 42.58USD | -5.42% | 29.25K $ | |
|
CBOE
| 0F4I | 36.90EUR | -0.08% | 10.41K € | |
|
Boerse Muenchen
| KPR | 36.98EUR | 0.00% | 1.04K € | |
|
Tradegate
| KPR | 36.88EUR | -0.16% | 700.72 € | |
|
London S.E.
| 0F4I | 36.93EUR | 0.00% | 184.65 € | |
|
Börse Stuttgart
| KPR | 36.76EUR | -0.22% | 73.52 € | |
|
Deutsche Boerse AG
| KPR | 36.88EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 4LI | 36.76EUR | +0.11% | 0 € | |
|
Wiener Boerse
| KLEP | 36.94EUR | -0.22% | 0 € |
Quotes 5-day view: Klépierre
Real-time Boerse Muenchen
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.72 | €36.76 | €36.82 | €36.98 | €36.98 |
| Volume | 0 | 1 | 400 | 0 | 28 |
| Change | -0.16% | +0.11% | +0.16% | +0.43% | 0.00% |
| Opening | €36.78 | €36.64 | €36.76 | €36.86 | €36.98 |
| High | €36.90 | €37.04 | €36.82 | €37.10 | €37.08 |
| Low | €36.70 | €36.58 | €36.40 | €36.84 | €36.84 |
Performance
| 1 week | +0.11% | ||
| Current month | -1.07% | ||
| 1 month | -4.59% | ||
| 3 months | +2.44% | ||
| 6 months | +11.99% | ||
| Current year | +9.15% | ||
| 1 year | +12.81% | ||
| 3 years | +48.63% | ||
| 5 years | +93.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,659,134,856
Market Cap (USD)
12,237,812,693
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,455,223,881
Free-Float
76.32%
Free-Float capitalization (EUR)
8,137,486,161
Free-Float capitalization (USD)
9,342,693,641
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.8
Moving average 20 days
37.75
Moving average 50 days
38.14
Moving average 100 days
36.72
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.71%
RSI 9 days
29.24
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | +12.81% | +48.63% | 12.24B | |
| -0.08% | -3.99% | -4.21% | +6.45% | 53.9B | |
| +0.04% | +1.05% | +45.88% | +31.00% | 17.14B | |
| +0.21% | +1.46% | +6.67% | +100.42% | 15.7B | |
| +0.88% | -1.72% | -1.72% | +17.53% | 14.12B | |
| -0.16% | +0.54% | +12.63% | +49.90% | 12.24B | |
| -0.07% | -2.20% | +13.11% | +16.21% | 9.77B | |
| +5.06% | +13.06% | -34.18% | -50.11% | 9.33B | |
| 0.00% | -0.85% | -17.67% | -17.67% | 9.14B | |
| -0.40% | -2.65% | -1.11% | +58.63% | 8.97B | |
| Average | +0.45% | -0.69% | +3.22% | +26.10% | 16.25B | |
| Weighted average by Cap. | +0.20% | -1.88% | +3.62% | +24.39% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39f46a9e34f514e27b21.MzTrbXBpcT2S0q3aT5sbPg8O5gVlzcr--2nGcaIVS6w.cmCzFD47PWT7s-S0fdJxSVtm3lQqqpmUnQOIQ_clKc13YKQuJD8jTd2X6A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 36.4 |  | 37.1 |
| 1 month | 36.4 | | 39.4 |
| 3 years | 21.48 | | 40.26 |
| 5 years | 16.44 | | 40.26 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +21.43% | ||
| 2024 | +12.27% | ||
| 2023 | +13.89% | ||
| 2022 | +6.28% | ||
| 2021 | +10.14% | ||
| 2020 | -44.42% | ||
| 2019 | +24.92% |
- Stock Market
- Stocks
- LI Stock
- KPR Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
