KJELL GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 SEK | +2.67% |
|
+3.49% | -33.16% |
| 04-25 | Kjell Group AB Provides Earnings Guidance for the Year 2025 | CI |
| 04-25 | Kjell Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.5 kr | 18.55 kr | 18.75 kr | 19.25 kr |
| Volume | 1 309 | 2 097 | 1 363 | 9 505 |
| Change | -0.54% | +0.27% | +1.08% | +2.67% |
| Opening | 18.55 | 18.60 | 18.50 | 18.40 |
| High | 19.00 | 18.80 | 19.00 | 19.70 |
| Low | 18.50 | 18.50 | 18.25 | 18.40 |
Performance
| 1 day | +2.67% | ||
| 1 week | +3.49% | ||
| Current month | +1.32% | ||
| 1 month | -1.79% | ||
| 3 months | -32.93% | ||
| 6 months | -12.10% | ||
| Current year | -33.16% | ||
| 1 year | -25.96% |
Volumes
marketsDaily volume
9 505
Estimated daily volume
9 505
Avg. Volume 20 sessions
9 131
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
175 771.75
Avg. Volume 20 sessions USD
16 211.60
Record volume 1
1 781 536
Record volume 2
1 475 758
Record volume 3
633 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
599 968 861
Capitalization (USD)
55 335 728
Net sales (SEK)
2 559 368 000
Net sales (USD)
236 053 070
Number of employees
1 200
Sales / Employee (SEK)
2 132 807
Sales / Employee (USD)
196 711
Free-Float
51.28 %
Free-Float capitalization (SEK)
307 641 202
Free-Float capitalization (USD)
28 374 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.25
19.70
1 month
17.2020.40
Current year
17.2034.70
1 year
14.1034.70
3 years
14.1071.44
5 years
14.1071.44
10 years
14.1071.44
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.88
Moving average 50 days
19.26
Moving average 100 days
23.34
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
46.22
RSI 14 days
43.84
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +3.49% | -33.16% | -25.96% | 55.34M | ||
| +0.67% | -3.37% | -1.16% | -1.75% | 1.92B | ||
| -0.66% | -1.31% | -14.69% | -25.98% | 1.91B | ||
| +0.91% | -0.27% | +12.76% | +23.30% | 1.67B | ||
| -0.95% | -3.16% | +5.95% | +35.32% | 752M | ||
| +4.76% | +1.57% | +2.05% | +150.44% | 544M | ||
| +0.70% | +3.87% | +10.61% | -14.80% | 508M | ||
| -1.94% | -0.94% | +4.28% | +30.38% | 424M | ||
| +1.71% | +3.73% | +6.65% | +49.19% | 412M | ||
| +0.12% | +0.24% | -0.59% | +0.84% | 258M | ||
| +2.71% | +0.64% | +37.91% | +157.45% | 256M | ||
| -0.69% | +0.14% | +95.10% | +164.21% | 228M | ||
| +0.86% | +2.64% | -10.02% | -8.52% | 205M | ||
| -1.38% | -3.25% | +4.99% | +39.65% | 182M | ||
| +0.10% | +1.15% | -5.75% | -16.20% | 167M | ||
| +1.64% | 0.00% | -6.06% | -27.91% | 98.12M | ||
| Average | +0.70% | +0.37% | +6.80% | +33.10% | ||
| Weighted average by Cap. | +0.47% | -0.86% | +3.46% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b40d444f1613.jfdMdB7-I7_37kNEj3CHVPJJZT6_ejYuo439rLqAETs.xqcfMV-0W-yTmjZ2wV3hYoscCQ_4HQdB-9Krnd3NIHTpqAoNLcsajLLfcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:56 | 19.25 | 150 | 9,505 |
| 13:21:33 | 19 | 263 | 9,355 |
| 13:19:15 | 19.6 | 37 | 9,092 |
| 13:17:34 | 19.7 | 4 | 9,055 |
| 13:09:59 | 19.6 | 500 | 9,051 |
| 13:08:50 | 19.5 | 150 | 8,551 |
| 13:08:50 | 19.5 | 1,000 | 8,401 |
| 12:18:29 | 19.15 | 3 | 7,401 |
| 11:21:23 | 19.7 | 16 | 7,398 |
| 11:21:23 | 19.7 | 44 | 7,382 |
Monthly variations
Annual change
| 2024 | -33.16% | ||
| 2023 | -12.86% | ||
| 2022 | -44.27% | ||
| 2021 | -15.53% |
- Stock Market
- Equities
- KJELL Stock
- Quotes Kjell Group AB
