|
Market Closed -
London S.E.
16:35:14 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 312.00 GBX | +3.65% |
|
+2.30% | +73.33% |
| 10-26 | Kistos Launches $50 Million Tap Issue Under Senior Bonds Due May 2030 | MT |
| 10-26 | Kistos Holdings plc Successfully Places USD 50 Million Senior Secured Bond Tap Issue | CI |
Stock exchange
London S.E.
KIST 312.00 p
+3.65%
86.26M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIST | 312.00GBX | +3.65% | 86.26M p | ||
Börse Stuttgart
| LU0 | 3.600EUR | +4.65% | 0 € | |
|
Deutsche Boerse AG
| LU0 | 3.560EUR | +3.49% | 0 € |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 307.00 | GBX 300.00 | GBX 302.00 | GBX 301.00 | GBX 312.00 |
| Volume | 199,999 | 236,350 | 99,438 | 113,848 | 276,874 |
| Change | +0.66% | -2.28% | +0.67% | -0.33% | +3.65% |
| Opening | GBX 302.50 | GBX 305.00 | GBX 300.00 | GBX 302.50 | GBX 300.00 |
| High | GBX 310.00 | GBX 310.35 | GBX 305.00 | GBX 305.00 | GBX 316.50 |
| Low | GBX 300.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 |
Performance
| 1 day | +3.65% | ||
| 1 week | +2.30% | ||
| 1 month | -0.95% | ||
| 3 months | +14.71% | ||
| 6 months | -2.19% | ||
| Current year | +73.33% | ||
| 1 year | +64.64% | ||
| 3 years | +64.21% | ||
| 5 years | -8.77% |
Volumes
marketsDaily volume
276,486
Estimated daily volume
276,486
Avg. Volume 20 sessions
159,204
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
49,671,648
Avg. Volume 20 sessions USD
49,671,648
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
311,148,000
Market Cap (USD)
347,418,490
Net sales (EUR)
187,046,500
Net sales (USD)
208,850,491
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
3,940,575
Free-Float
68.42%
Free-Float capitalization (GBX)
212,882,231
Free-Float capitalization (USD)
237,697,891
Average Daily Capital Traded
15.96%
Indicators
Moving average 5 days
304.4
Moving average 20 days
305.25
Moving average 50 days
305.59
Moving average 100 days
284.66
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-8.76%
RSI 9 days
44.56
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | +2.30% | +64.64% | +64.21% | 347M | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -10.32% | -2.49% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.90% | +1.16% | +56.09% | +37.06% | 75.85B | |
| Weighted average by Cap. | +1.87% | +1.25% | +59.18% | +36.11% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bf559a4a7220db778fb2de.tpY17FDdLbIkzatG36SV_QHmdxal9tJIr2dLmZS8rgE.__pcigHtX9tN_eM8sdylu26jLmHGg-olwggS7svwnmja8UWqF4p55kqf-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 312.00 | 5,024 | 209,027 |
| 16:29:59 | 310.00 | 400 | 204,003 |
| 16:18:59 | 316.50 | 3,159 | 203,603 |
| 16:18:16 | 312.26 | 2,525 | 200,444 |
| 16:18:06 | 312.26 | 2,525 | 197,919 |
| 16:06:56 | 310.00 | 1,000 | 195,394 |
| 15:52:31 | 312.26 | 632 | 194,394 |
| 15:12:52 | 312.26 | 802 | 193,762 |
| 15:06:53 | 312.00 | 1,524 | 192,960 |
Price Extremes
| 1 week | 295 |  | 316.5 |
| 1 month | 290 | | 325 |
| Current year | 173 | | 350 |
| 1 year | 145 | | 350 |
| 3 years | 93 | | 350 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +73.33% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
