KINGSTON PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 JMD | -1.28% |
|
-8.98% | -1.28% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.41 J$ | 7.13 J$ | 7.8 J$ | 7.8 J$ | 7.7 J$ |
| Volume | 3 558 | 21 438 | 3 026 | 73 | 12 100 |
| Change | -0.59% | -15.22% | +9.40% | 0.00% | -1.28% |
| Opening | 8.41 | 7.13 | 7.80 | 7.80 | 7.70 |
| High | 8.46 | 8.41 | 7.99 | 7.80 | 7.70 |
| Low | 8.41 | 7.10 | 7.80 | 7.80 | 7.22 |
Performance
| 1 day | -1.28% | ||
| 1 week | -8.98% | ||
| Current month | -8.88% | ||
| 1 month | -0.65% | ||
| 3 months | +10.00% | ||
| 6 months | +8.45% | ||
| Current year | -1.28% | ||
| 1 year | +6.94% | ||
| 3 years | -5.06% | ||
| 5 years | +10.00% | ||
| 10 years | +285.00% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
22 585
Avg. Volume 20 sessions JMD
173 904.50
Avg. Volume 20 sessions USD
1 118.55
Record volume 1
136 036 400
Record volume 2
64 331 400
Record volume 3
18 697 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
6 771 635 106
Capitalization (USD)
43 555 157
Net sales (JMD)
3 983 764
Net sales (USD)
25 624
Free-Float
36.05 %
Free-Float capitalization (JMD)
2 441 004 498
Free-Float capitalization (USD)
15 700 541
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
8.41
1 month
7.108.48
Current year
6.808.48
1 year
6.208.48
3 years
5.5311.75
5 years
4.5011.75
10 years
1.7512.00
Indicators
Moving average 5 days
7.77
Moving average 20 days
8.06
Moving average 50 days
7.83
Moving average 100 days
7.61
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
44.50
RSI 14 days
46.51
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -8.98% | -1.28% | +6.94% | 43.56M | ||
| -0.11% | +0.92% | -3.99% | -8.56% | 48.06B | ||
| +0.09% | +3.01% | -2.05% | +5.68% | 21.7B | ||
| -1.43% | +4.25% | +4.54% | +12.78% | 16.09B | ||
| -0.25% | +0.20% | +18.92% | +79.15% | 12.07B | ||
| -1.01% | +1.03% | -4.37% | -3.90% | 9.95B | ||
| -0.38% | +3.11% | -12.54% | -7.99% | 8.68B | ||
| +0.69% | -0.21% | -0.70% | +15.77% | 8.43B | ||
| -0.70% | +0.87% | +3.16% | +20.38% | 7.96B | ||
| +0.16% | -0.51% | -16.85% | +7.62% | 5.8B | ||
| -1.65% | +0.28% | +7.55% | +41.35% | 5.72B | ||
| -0.60% | +2.30% | +2.30% | +3.84% | 5.66B | ||
| -1.57% | +1.63% | -20.38% | -25.60% | 4.96B | ||
| -0.28% | +0.24% | -12.46% | +99.76% | 4.72B | ||
| -0.45% | +1.83% | -11.55% | -5.53% | 4.7B | ||
| -0.64% | -1.37% | -8.44% | -6.51% | 4.22B | ||
| Average | -0.59% | +1.34% | -3.63% | +14.70% | ||
| Weighted average by Cap. | -0.41% | +2.01% | -2.13% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -8.24% | ||
| 2022 | -5.56% | ||
| 2021 | +24.14% | ||
| 2020 | +9.35% | ||
| 2019 | +10.50% | ||
| 2018 | -22.08% | ||
| 2017 | +54.00% | ||
| 2016 | +41.84% | ||
| 2015 | -6.00% | ||
| 2014 | +66.67% | ||
| 2013 | +19.05% | ||
| 2012 | -16.37% | ||
| 2011 | +15.90% | ||
| 2010 | -13.33% | ||
| 2009 | -3.23% | ||
| 2008 | -22.50% |
- Stock Market
- Equities
- KPREIT Stock
- Quotes Kingston Properties Limited
