End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.74 CNY | +4.54% | +13.87% | +5.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 10.61 ¥ | 11.02 ¥ | 10.98 ¥ | 11.23 ¥ | 11.74 ¥ |
Volume | 44 809 010 | 45 067 540 | 37 218 500 | 41 921 960 | 59 125 410 |
Change | +2.91% | +3.86% | -0.36% | +2.28% | +4.54% |
Opening | 10.34 | 10.60 | 10.93 | 10.98 | 11.36 |
High | 10.76 | 11.04 | 11.27 | 11.30 | 11.83 |
Low | 10.30 | 10.51 | 10.81 | 10.98 | 11.31 |
Performance
1 day | +4.54% | ||
1 week | +13.87% | ||
Current month | +6.53% | ||
1 month | +6.53% | ||
3 months | +10.44% | ||
6 months | +13.76% | ||
Current year | +5.10% | ||
1 year | -29.62% | ||
3 years | +156.33% | ||
5 years | +218.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.54% | +13.87% | +5.10% | -29.62% | 3.45B | ||
-0.06% | -0.14% | -13.36% | -25.77% | 142B | ||
-0.55% | +2.13% | +20.91% | +0.49% | 10.39B | ||
+0.76% | +1.56% | +53.01% | +77.89% | 7.74B | ||
+1.86% | +2.50% | -6.29% | -3.58% | 4.97B | ||
-0.40% | +9.43% | +13.15% | -44.37% | 1.62B | ||
+2.81% | +4.62% | +37.18% | +12.80% | 1.22B | ||
-0.49% | +1.31% | -19.41% | +21.94% | 870M | ||
+2.97% | +6.58% | -8.99% | -1.22% | 710M | ||
+4.75% | +3.72% | +11.66% | +19.40% | 418M | ||
Average | +1.62% | +4.31% | +9.30% | +2.80% | ||
Weighted average by Cap. | +0.13% | +0.54% | -7.12% | -18.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.10% | ||
2023 | +70.27% | ||
2022 | +12.71% | ||
2021 | +23.83% | ||
2020 | +82.17% | ||
2019 | -30.46% | ||
2018 | -74.94% | ||
2017 | +32.36% | ||
2016 | -44.57% | ||
2015 | +8.07% |
- Stock Market
- Equities
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.