|
End-of-day quote
Shenzhen S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | -2.71% |
|
-3.69% | -29.49% |
| 09-14 | Kingnet Network to Indirectly Acquire 40.25% Stake in Wemade | MT |
| 08-27 | Kingnet Network's Attributable Profit Jumps 50% in H1 | MT |
Stock exchange
Shenzhen S.E.
002517 15.42 ¥
-2.71%
634M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002517 | 15.42CNY | -2.71% | 634M ¥ |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥16.21 | CN¥16.37 | CN¥16.05 | CN¥15.85 | CN¥15.42 |
| Volume | 39,878,251 | 35,590,430 | 35,522,864 | 36,912,386 | 41,120,600 |
| Change | +3.31% | +0.99% | -1.95% | -1.25% | -2.71% |
| Opening | CN¥15.65 | CN¥16.21 | CN¥16.15 | CN¥15.92 | CN¥15.45 |
| High | CN¥16.35 | CN¥16.50 | CN¥16.30 | CN¥16.08 | CN¥16.08 |
| Low | CN¥15.35 | CN¥16.07 | CN¥15.82 | CN¥15.61 | CN¥15.32 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -9.35% | ||
| 3 months | -1.28% | ||
| 6 months | -13.47% | ||
| Current year | -29.49% | ||
| 1 year | -35.96% | ||
| 3 years | +43.71% | ||
| 5 years | +260.28% | ||
| 10 years | +13.38% |
Volumes
marketsDaily volume
41,120,600
Avg. Volume 20 sessions
33,871,330
Avg. Volume 20 sessions CNY
522,295,908.6
Avg. Volume 20 sessions USD
78,172,550.94
Record volume 1
416,684,900
Record volume 2
358,406,200
Record volume 3
281,366,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
33,597,657,734
Market Cap (USD)
5,019,670,372
Net sales (CNY)
5,324,977,770
Net sales (USD)
795,580,256
Number of employees
2,248
Sales / Employee (CNY)
2,368,762
Sales / Employee (USD)
353,906
Free-Float
73.84%
Free-Float capitalization (CNY)
24,987,757,675
Free-Float capitalization (USD)
3,733,305,097
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.45
Moving average 50 days
16.98
Moving average 100 days
16.41
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+6.42%
RSI 9 days
33.43
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -3.69% | -35.96% | +43.71% | 5.02B | |
| +1.00% | +3.25% | +5.10% | +62.21% | 3,963B | |
| -0.36% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.03% | -0.84% | -55.68% | +23.77% | 396B | |
| -0.58% | -7.05% | +79.20% | +183.27% | 307B | |
| -1.82% | -6.97% | +100.15% | +421.53% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +6.21% | +6.50% | -17.60% | +34.90% | 145B | |
| -0.64% | -3.77% | +117.72% | +207.69% | 135B | |
| -1.18% | -2.79% | +66.33% | +194.03% | 96.71B | |
| Average | +0.48% | -1.83% | +25.68% | +229.01% | 603.85B | |
| Weighted average by Cap. | +0.91% | +0.97% | +11.54% | +165.23% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.32 |  | 16.5 |
| 1 month | 15.32 | | 17.33 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 28.18 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.8 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
