|
End-of-day quote
Shenzhen S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +1.50% |
|
+11.82% | -22.59% |
| 10-29 | Kingnet Network Co., Ltd. Proposes Third Quarter Cash Dividend for the Year 2026 | CI |
| 10-28 | Kingnet Network Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002517 16.93 ¥
+1.50%
1.11B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002517 | 16.93CNY | +1.50% | 1.11B ¥ |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.42 | CN¥15.02 | CN¥16.07 | CN¥16.68 | CN¥16.93 |
| Volume | 44,895,068 | 37,287,676 | 75,109,033 | 99,122,580 | 65,349,378 |
| Change | +1.85% | -2.59% | +6.99% | +3.80% | +1.50% |
| Opening | CN¥15.24 | CN¥15.25 | CN¥15.15 | CN¥16.10 | CN¥16.64 |
| High | CN¥15.73 | CN¥15.42 | CN¥16.19 | CN¥16.98 | CN¥17.05 |
| Low | CN¥15.08 | CN¥14.87 | CN¥15.10 | CN¥16.07 | CN¥16.50 |
Performance
| 1 day | +1.50% | ||
| 1 week | +11.82% | ||
| Current month | +12.72% | ||
| 1 month | +5.75% | ||
| 3 months | -8.88% | ||
| 6 months | -5.84% | ||
| Current year | -22.59% | ||
| 1 year | -29.16% | ||
| 3 years | +53.21% | ||
| 5 years | +249.07% | ||
| 10 years | +33.17% |
Volumes
marketsDaily volume
65,349,378
Avg. Volume 20 sessions
43,332,313
Avg. Volume 20 sessions CNY
733,616,059.09
Avg. Volume 20 sessions USD
110,028,470.16
Record volume 1
416,684,900
Record volume 2
358,406,200
Record volume 3
281,366,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
35,908,408,681
Market Cap (USD)
5,378,489,385
Net sales (CNY)
5,324,977,770
Net sales (USD)
797,594,142
Number of employees
2,248
Sales / Employee (CNY)
2,368,762
Sales / Employee (USD)
354,802
Free-Float
73.84%
Free-Float capitalization (CNY)
26,706,344,285
Free-Float capitalization (USD)
4,000,171,395
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
16.02
Moving average 20 days
15.6
Moving average 50 days
16.32
Moving average 100 days
16.34
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.48%
RSI 9 days
67.81
RSI 14 days
60.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +11.82% | -29.16% | +53.21% | 5.38B | |
| +6.68% | +4.67% | +8.06% | +57.54% | 4,127B | |
| -2.11% | -12.76% | -9.98% | +808.95% | 414B | |
| -1.95% | -14.40% | -50.14% | +14.51% | 386B | |
| -0.62% | -11.77% | +62.24% | +185.83% | 285B | |
| +1.90% | +4.93% | -3.84% | +70.29% | 278B | |
| -1.50% | -9.62% | +80.55% | +412.11% | 247B | |
| -0.32% | -27.52% | -38.70% | -10.34% | 113B | |
| +0.95% | -0.51% | -25.90% | -55.92% | 96.71B | |
| +1.00% | -25.67% | +51.83% | +156.32% | 95.06B | |
| Average | -0.31% | -8.03% | +4.50% | +169.25% | 604.69B | |
| Weighted average by Cap. | -0.16% | +0.23% | +7.32% | +125.80% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.87 |  | 17.05 |
| 1 month | 14.18 | | 17.05 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 28.18 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.8 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
